USX:NEXD - Next Dynamics Inc Next Dynamics Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
22 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 200
21 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
20 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
19 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
16 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
15 Jul 2021 USD 0.45 0.35 0.45 0.35 0.35 -0.150 (-30%) 3,700
14 Jul 2021 USD 0.5 0.5 0.5 0.5 0.5 +0.050 (+11.11%) 3,000
13 Jul 2021 USD 1.0 0.45 1.0 0.45 0.45 -0.550 (-55.00%) 700
12 Jul 2021 USD 1.0 1.0 1.0 1.0 1.0 -0.240 (-19.35%) 100
9 Jul 2021 USD 1.35 1.24 1.35 1.24 1.24 -0.310 (-20%) 600
8 Jul 2021 USD 1.65 1.55 1.65 1.55 1.55 -0.100 (-6.06%) 1,700
7 Jul 2021 USD 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
6 Jul 2021 USD 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
2 Jul 2021 USD 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
1 Jul 2021 USD 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
30 Jun 2021 USD 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
29 Jun 2021 USD 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
28 Jun 2021 USD 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
25 Jun 2021 USD 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
24 Jun 2021 USD 1.65 1.65 1.65 1.65 1.65 -1.300 (-44.07%) 100
23 Jun 2021 USD 2.95 2.95 2.95 2.95 2.95 +0.750 (+34.09%) 100
22 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
21 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
18 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
17 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
16 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
15 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
14 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 +0.300 (+15.79%) 100
11 Jun 2021 USD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
10 Jun 2021 USD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0