USX:NEXD - Next Dynamics Inc Next Dynamics Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.91 0.91 0.91 0.91 0.91 -0.012 (-1.30%) 100,000
2 Sep 2021 USD 0.922 0.922 0.922 0.922 0.922 0.0 (0.0%) 0
1 Sep 2021 USD 0.922 0.922 0.922 0.922 0.922 0.0 (0.0%) 0
31 Aug 2021 USD 0.922 0.922 0.922 0.922 0.922 0.0 (0.0%) 0
30 Aug 2021 USD 0.922 0.922 0.922 0.922 0.922 0.0 (0.0%) 0
27 Aug 2021 USD 0.922 0.922 0.922 0.922 0.922 +0.562 (+156.11%) 50,000
26 Aug 2021 USD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
25 Aug 2021 USD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
24 Aug 2021 USD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
23 Aug 2021 USD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
20 Aug 2021 USD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
19 Aug 2021 USD 0.36 0.36 0.36 0.36 0.36 +0.010 (+2.86%) 40,000
18 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
17 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
16 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
13 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
12 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
11 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
10 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
9 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
6 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
5 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
4 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
3 Aug 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
30 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
29 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 100
28 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
27 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 100
26 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
23 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0