USX:NEXI - NexImmune, Inc NexImmune, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 10.7811 10.12 10.18 10.74 10.74 +0.360 (+3.47%) 13,936
27 Jul 2021 USD 11.26 10.13 11.26 10.38 10.38 -1.060 (-9.27%) 36,408
26 Jul 2021 USD 11.56 10.67 10.67 11.44 11.44 +0.770 (+7.22%) 32,383
23 Jul 2021 USD 12.515 10.53 12.0 10.67 10.67 -1.310 (-10.93%) 30,800
22 Jul 2021 USD 13.1401 11.76 12.6 11.98 11.98 -0.750 (-5.89%) 18,015
21 Jul 2021 USD 13.38 12.15 12.93 12.73 12.73 +0.510 (+4.17%) 18,450
20 Jul 2021 USD 13.0 12.0887 12.28 12.22 12.22 -0.260 (-2.08%) 20,813
19 Jul 2021 USD 12.48 11.5 12.03 12.48 12.48 +0.340 (+2.80%) 32,922
16 Jul 2021 USD 13.25 11.92 13.11 12.14 12.14 -0.850 (-6.54%) 61,049
15 Jul 2021 USD 12.99 12.41 12.7714 12.99 12.99 -0.260 (-1.96%) 11,955
14 Jul 2021 USD 13.54 12.85 13.42 13.25 13.25 +0.010 (+0.08%) 10,292
13 Jul 2021 USD 14.0394 13.21 13.2731 13.24 13.24 -0.070 (-0.53%) 11,898
12 Jul 2021 USD 13.9842 13.1199 13.73 13.31 13.31 -0.630 (-4.52%) 29,470
9 Jul 2021 USD 14.65 13.22 14.4638 13.94 13.94 -0.370 (-2.59%) 19,447
8 Jul 2021 USD 14.31 13.74 14.2534 14.31 14.31 +0.290 (+2.07%) 19,065
7 Jul 2021 USD 14.54 14.0 14.3 14.02 14.02 -0.370 (-2.57%) 26,549
6 Jul 2021 USD 15.9702 13.91 15.9702 14.39 14.39 -0.720 (-4.77%) 24,357
2 Jul 2021 USD 15.75 15.08 15.31 15.11 15.11 -0.400 (-2.58%) 22,848
1 Jul 2021 USD 16.7467 15.1197 16.65 15.51 15.51 -0.810 (-4.96%) 37,317
30 Jun 2021 USD 16.48 15.895 16.35 16.32 16.32 -0.030 (-0.18%) 12,974
29 Jun 2021 USD 16.36 15.98 16.0 16.35 16.35 +0.050 (+0.31%) 29,575
28 Jun 2021 USD 16.39 15.89 16.06 16.3 16.3 +0.120 (+0.74%) 30,686
25 Jun 2021 USD 16.35 15.34 15.68 16.18 16.18 +0.450 (+2.86%) 105,570
24 Jun 2021 USD 15.81 15.09 15.09 15.73 15.73 +0.590 (+3.90%) 10,472
23 Jun 2021 USD 15.71 14.84 15.71 15.14 15.14 +0.050 (+0.33%) 19,913
22 Jun 2021 USD 15.85 14.5 15.05 15.09 15.09 +0.110 (+0.73%) 71,243
21 Jun 2021 USD 16.93 14.6054 16.3069 14.98 14.98 -1.020 (-6.38%) 77,905
18 Jun 2021 USD 17.49 16.0 17.2 16.0 16.0 -1.720 (-9.71%) 116,772
17 Jun 2021 USD 18.0 17.24 17.92 17.72 17.72 -0.240 (-1.34%) 53,382
16 Jun 2021 USD 18.0 17.39 17.78 17.96 17.96 -0.040 (-0.22%) 63,537