| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 5.95 | 6.08 | 5.88 | 5.94 | 5.94 | -0.05 (-0.83%) | 906,088 |
| 17 Apr 2024 | USD | 6.05 | 6.175 | 5.97 | 5.99 | 5.99 | -0.06 (-0.99%) | 662,758 |
| 16 Apr 2024 | USD | 6.13 | 6.1621 | 5.965 | 6.05 | 6.05 | -0.17 (-2.73%) | 712,082 |
| 15 Apr 2024 | USD | 6.1 | 6.36 | 6.1 | 6.22 | 6.22 | 0.0 (0.0%) | 963,810 |
| 12 Apr 2024 | USD | 6.55 | 6.7 | 6.12 | 6.22 | 6.22 | -0.01 (-0.16%) | 1,542,728 |
| 11 Apr 2024 | USD | 6.06 | 6.25 | 6.02 | 6.23 | 6.23 | +0.2 (+3.32%) | 1,811,267 |
| 10 Apr 2024 | USD | 5.82 | 6.05 | 5.7501 | 6.03 | 6.03 | +0.05 (+0.84%) | 900,411 |
| 9 Apr 2024 | USD | 5.63 | 5.9975 | 5.625 | 5.98 | 5.98 | +0.38 (+6.79%) | 938,020 |
| 8 Apr 2024 | USD | 5.57 | 5.6373 | 5.48 | 5.6 | 5.6 | +0.07 (+1.27%) | 494,298 |
| 5 Apr 2024 | USD | 5.51 | 5.59 | 5.415 | 5.53 | 5.53 | +0.02 (+0.36%) | 542,476 |
| 4 Apr 2024 | USD | 5.6 | 5.73 | 5.405 | 5.51 | 5.51 | -0.04 (-0.72%) | 809,142 |
| 3 Apr 2024 | USD | 5.34 | 5.57 | 5.34 | 5.55 | 5.55 | +0.18 (+3.35%) | 857,215 |
| 2 Apr 2024 | USD | 5.49 | 5.575 | 5.295 | 5.37 | 5.37 | -0.16 (-2.89%) | 1,149,538 |
| 1 Apr 2024 | USD | 5.74 | 5.7472 | 5.485 | 5.53 | 5.53 | -0.15 (-2.64%) | 1,504,406 |
| 28 Mar 2024 | USD | 5.4 | 5.79 | 5.4 | 5.68 | 5.68 | +0.29 (+5.38%) | 1,190,777 |
| 27 Mar 2024 | USD | 5.5 | 5.55 | 5.305 | 5.39 | 5.39 | -0.11 (-2%) | 703,984 |
| 26 Mar 2024 | USD | 5.5 | 5.555 | 5.42 | 5.5 | 5.5 | +0.04 (+0.73%) | 738,141 |
| 25 Mar 2024 | USD | 5.5 | 5.65 | 5.42 | 5.46 | 5.46 | -0.07 (-1.27%) | 672,672 |
| 22 Mar 2024 | USD | 5.51 | 5.58 | 5.4349 | 5.53 | 5.53 | +0.01 (+0.18%) | 702,953 |
| 21 Mar 2024 | USD | 5.7 | 5.74 | 5.51 | 5.52 | 5.52 | -0.12 (-2.13%) | 636,784 |
| 20 Mar 2024 | USD | 5.48 | 5.695 | 5.41 | 5.64 | 5.64 | +0.14 (+2.55%) | 1,275,702 |
| 19 Mar 2024 | USD | 5.42 | 5.56 | 5.42 | 5.5 | 5.5 | +0.07 (+1.29%) | 978,722 |
| 18 Mar 2024 | USD | 5.48 | 5.52 | 5.35 | 5.43 | 5.43 | +0.01 (+0.18%) | 1,064,513 |
| 15 Mar 2024 | USD | 5.33 | 5.55 | 5.33 | 5.42 | 5.42 | +0.11 (+2.07%) | 2,544,522 |
| 14 Mar 2024 | USD | 5.19 | 5.46 | 5.125 | 5.31 | 5.31 | +0.13 (+2.51%) | 1,672,217 |
| 13 Mar 2024 | USD | 5.11 | 5.32 | 5.1 | 5.18 | 5.18 | +0.08 (+1.57%) | 1,363,100 |
| 12 Mar 2024 | USD | 5.05 | 5.18 | 4.9518 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,246,301 |
| 11 Mar 2024 | USD | 5.09 | 5.15 | 5.05 | 5.12 | 5.12 | -0.02 (-0.39%) | 905,458 |
| 8 Mar 2024 | USD | 5.28 | 5.31 | 5.05 | 5.14 | 5.14 | -0.07 (-1.34%) | 1,181,909 |
| 7 Mar 2024 | USD | 5.27 | 5.49 | 5.155 | 5.21 | 5.21 | -0.06 (-1.14%) | 1,337,311 |
