1 Followers USX:NEXT - NextDecade Corp Nextdecade Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 4.81 4.82 4.635 4.68 4.68 -0.09 (-1.89%) 807,700
29 Dec 2023 USD 4.95 4.96 4.77 4.77 4.77 -0.19 (-3.83%) 666,400
28 Dec 2023 USD 5.06 5.1 4.895 4.96 4.96 -0.15 (-2.94%) 1,102,800
27 Dec 2023 USD 5.19 5.27 5.09 5.11 5.11 -0.04 (-0.78%) 856,000
26 Dec 2023 USD 5.06 5.16 4.97 5.15 5.15 +0.17 (+3.41%) 478,000
22 Dec 2023 USD 4.79 5.005 4.79 4.98 4.98 +0.12 (+2.47%) 778,800
21 Dec 2023 USD 4.6 4.87 4.507 4.86 4.86 +0.32 (+7.05%) 1,323,900
20 Dec 2023 USD 4.62 4.75 4.52 4.54 4.54 -0.1 (-2.16%) 807,300
19 Dec 2023 USD 4.54 4.67 4.54 4.64 4.64 +0.11 (+2.43%) 848,500
18 Dec 2023 USD 4.59 4.64 4.36 4.53 4.53 -0.02 (-0.44%) 1,507,100
15 Dec 2023 USD 4.92 5.05 4.51 4.55 4.55 -0.35 (-7.14%) 7,418,500
14 Dec 2023 USD 4.7 4.955 4.67 4.9 4.9 +0.24 (+5.15%) 2,130,300
13 Dec 2023 USD 4.63 4.69 4.54 4.66 4.66 +0.02 (+0.43%) 1,310,600
12 Dec 2023 USD 4.84 4.86 4.47 4.64 4.64 -0.22 (-4.53%) 1,206,600
11 Dec 2023 USD 5.04 5.07 4.78 4.86 4.86 -0.19 (-3.76%) 784,300
8 Dec 2023 USD 5.02 5.11 4.945 5.05 5.05 0.0 (0.0%) 833,200
7 Dec 2023 USD 5.07 5.11 4.97 5.05 5.05 0.0 (0.0%) 740,000
6 Dec 2023 USD 5.05 5.13 5 5.05 5.05 +0.01 (+0.20%) 763,200
5 Dec 2023 USD 5.22 5.27 5 5.04 5.04 -0.19 (-3.63%) 973,900
4 Dec 2023 USD 5.25 5.335 5.17 5.23 5.23 0.0 (0.0%) 1,012,100
1 Dec 2023 USD 5 5.245 4.905 5.23 5.23 +0.24 (+4.81%) 1,245,800
30 Nov 2023 USD 4.76 5.16 4.76 4.99 4.99 +0.24 (+5.05%) 3,124,700
29 Nov 2023 USD 4.75 4.895 4.725 4.75 4.75 +0.01 (+0.21%) 1,434,400
28 Nov 2023 USD 4.65 4.845 4.61 4.74 4.74 +0.09 (+1.94%) 1,488,300
27 Nov 2023 USD 4.65 4.76 4.59 4.65 4.65 -0.03 (-0.64%) 1,245,200
24 Nov 2023 USD 4.52 4.73 4.52 4.68 4.68 +0.17 (+3.77%) 462,400
22 Nov 2023 USD 4.64 4.68 4.5 4.51 4.51 -0.18 (-3.84%) 1,167,100
21 Nov 2023 USD 4.84 4.87 4.655 4.69 4.69 -0.13 (-2.70%) 824,600
20 Nov 2023 USD 4.78 4.93 4.78 4.82 4.82 +0.07 (+1.47%) 1,088,000
17 Nov 2023 USD 4.7 4.775 4.635 4.75 4.75 +0.09 (+1.93%) 632,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms