Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 5.07 | 5.11 | 4.97 | 5.05 | 5.05 | 0.0 (0.0%) | 740,000 |
6 Dec 2023 | USD | 5.05 | 5.13 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 763,200 |
5 Dec 2023 | USD | 5.22 | 5.27 | 5 | 5.04 | 5.04 | -0.19 (-3.63%) | 973,900 |
4 Dec 2023 | USD | 5.25 | 5.335 | 5.17 | 5.23 | 5.23 | 0.0 (0.0%) | 1,012,100 |
1 Dec 2023 | USD | 5 | 5.245 | 4.905 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,245,800 |
30 Nov 2023 | USD | 4.76 | 5.16 | 4.76 | 4.99 | 4.99 | +0.24 (+5.05%) | 3,124,700 |
29 Nov 2023 | USD | 4.75 | 4.895 | 4.725 | 4.75 | 4.75 | +0.01 (+0.21%) | 1,434,400 |
28 Nov 2023 | USD | 4.65 | 4.845 | 4.61 | 4.74 | 4.74 | +0.09 (+1.94%) | 1,488,300 |
27 Nov 2023 | USD | 4.65 | 4.76 | 4.59 | 4.65 | 4.65 | -0.03 (-0.64%) | 1,245,200 |
24 Nov 2023 | USD | 4.52 | 4.73 | 4.52 | 4.68 | 4.68 | +0.17 (+3.77%) | 462,400 |
22 Nov 2023 | USD | 4.64 | 4.68 | 4.5 | 4.51 | 4.51 | -0.18 (-3.84%) | 1,167,100 |
21 Nov 2023 | USD | 4.84 | 4.87 | 4.655 | 4.69 | 4.69 | -0.13 (-2.70%) | 824,600 |
20 Nov 2023 | USD | 4.78 | 4.93 | 4.78 | 4.82 | 4.82 | +0.07 (+1.47%) | 1,088,000 |
17 Nov 2023 | USD | 4.7 | 4.775 | 4.635 | 4.75 | 4.75 | +0.09 (+1.93%) | 632,100 |
16 Nov 2023 | USD | 4.8 | 4.8 | 4.52 | 4.66 | 4.66 | -0.14 (-2.92%) | 739,200 |
15 Nov 2023 | USD | 4.87 | 5.015 | 4.7 | 4.8 | 4.8 | -0.01 (-0.21%) | 1,146,100 |
14 Nov 2023 | USD | 4.65 | 4.935 | 4.5 | 4.81 | 4.81 | +0.34 (+7.61%) | 1,214,100 |
13 Nov 2023 | USD | 4.33 | 4.49 | 4.27 | 4.47 | 4.47 | +0.2 (+4.68%) | 832,800 |
10 Nov 2023 | USD | 4.17 | 4.38 | 4.15 | 4.27 | 4.27 | +0.1 (+2.40%) | 1,325,500 |
9 Nov 2023 | USD | 4.27 | 4.33 | 4.16 | 4.17 | 4.17 | -0.08 (-1.88%) | 689,400 |
8 Nov 2023 | USD | 4.2 | 4.315 | 4.2 | 4.25 | 4.25 | +0.02 (+0.47%) | 605,400 |
7 Nov 2023 | USD | 4.17 | 4.24 | 4.01 | 4.23 | 4.23 | 0.0 (0.0%) | 573,900 |
6 Nov 2023 | USD | 4.44 | 4.52 | 4.22 | 4.23 | 4.23 | -0.23 (-5.16%) | 617,600 |
3 Nov 2023 | USD | 4.38 | 4.52 | 4.24 | 4.46 | 4.46 | +0.11 (+2.53%) | 1,117,800 |
2 Nov 2023 | USD | 4.52 | 4.52 | 4.26 | 4.35 | 4.35 | -0.14 (-3.12%) | 1,581,300 |
1 Nov 2023 | USD | 4.41 | 4.53 | 4.36 | 4.49 | 4.49 | +0.1 (+2.28%) | 731,200 |
31 Oct 2023 | USD | 4.4 | 4.46 | 4.345 | 4.39 | 4.39 | +0.02 (+0.46%) | 679,900 |
30 Oct 2023 | USD | 4.37 | 4.45 | 4.22 | 4.37 | 4.37 | +0.02 (+0.46%) | 567,100 |
27 Oct 2023 | USD | 4.53 | 4.53 | 4.35 | 4.35 | 4.35 | -0.17 (-3.76%) | 471,600 |
26 Oct 2023 | USD | 4.56 | 4.635 | 4.47 | 4.52 | 4.52 | -0.06 (-1.31%) | 1,004,000 |