| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 5.14 | 5.14 | 4.48 | 4.77 | 4.77 | -0.36 (-7.02%) | 60,166 |
| 22 Aug 2019 | USD | 5.15 | 5.36 | 5.07 | 5.13 | 5.13 | +0.41 (+8.69%) | 30,509 |
| 21 Aug 2019 | USD | 4.58 | 4.91 | 4.58 | 4.72 | 4.72 | +0.14 (+3.06%) | 21,817 |
| 20 Aug 2019 | USD | 4.64 | 4.71 | 4.54 | 4.58 | 4.58 | -0.12 (-2.55%) | 7,688 |
| 19 Aug 2019 | USD | 4.71 | 4.99 | 4.58 | 4.7 | 4.7 | +0.05 (+1.08%) | 32,476 |
| 16 Aug 2019 | USD | 4.51 | 4.8 | 4.51 | 4.65 | 4.65 | +0.15 (+3.33%) | 17,888 |
| 15 Aug 2019 | USD | 4.4397 | 4.61 | 4.4397 | 4.5 | 4.5 | +0.06 (+1.35%) | 8,163 |
| 14 Aug 2019 | USD | 4.55 | 4.55 | 4.431 | 4.44 | 4.44 | -0.17 (-3.69%) | 11,448 |
| 13 Aug 2019 | USD | 4.725 | 4.7425 | 4.53 | 4.61 | 4.61 | 0.0 (0.0%) | 16,580 |
| 12 Aug 2019 | USD | 4.61 | 4.77 | 4.59 | 4.61 | 4.61 | -0.04 (-0.86%) | 6,129 |
| 9 Aug 2019 | USD | 4.8 | 4.83 | 4.6 | 4.65 | 4.65 | -0.07 (-1.48%) | 27,743 |
| 8 Aug 2019 | USD | 4.65 | 4.9048 | 4.6474 | 4.72 | 4.72 | +0.2 (+4.42%) | 38,093 |
| 7 Aug 2019 | USD | 4.49 | 4.67 | 4.48 | 4.52 | 4.52 | +0.03 (+0.67%) | 13,340 |
| 6 Aug 2019 | USD | 4.49 | 4.725 | 4.41 | 4.49 | 4.49 | +0.04 (+0.90%) | 16,351 |
| 5 Aug 2019 | USD | 4.6 | 4.6 | 4.31 | 4.45 | 4.45 | -0.19 (-4.09%) | 18,969 |
| 2 Aug 2019 | USD | 4.79 | 4.9857 | 4.64 | 4.64 | 4.64 | -0.19 (-3.93%) | 13,540 |
| 1 Aug 2019 | USD | 4.92 | 5 | 4.7658 | 4.83 | 4.83 | -0.09 (-1.83%) | 12,795 |
| 31 Jul 2019 | USD | 5.01 | 5.1 | 4.8624 | 4.92 | 4.92 | -0.09 (-1.80%) | 13,561 |
| 30 Jul 2019 | USD | 4.95 | 5.09 | 4.7901 | 5.01 | 5.01 | +0.19 (+3.94%) | 16,562 |
| 29 Jul 2019 | USD | 4.8834 | 5.015 | 4.8 | 4.82 | 4.82 | -0.19 (-3.79%) | 17,890 |
| 26 Jul 2019 | USD | 4.9995 | 5.1 | 4.98 | 5.01 | 5.01 | +0.04 (+0.80%) | 16,609 |
| 25 Jul 2019 | USD | 5.0297 | 5.1 | 4.92 | 4.97 | 4.97 | +0.02 (+0.40%) | 13,249 |
| 24 Jul 2019 | USD | 4.87 | 5.146 | 4.8335 | 4.95 | 4.95 | +0.05 (+1.02%) | 14,526 |
| 23 Jul 2019 | USD | 5.15 | 5.15 | 4.82 | 4.9 | 4.9 | -0.26 (-5.04%) | 31,678 |
| 22 Jul 2019 | USD | 5.15 | 5.38 | 5.01 | 5.16 | 5.16 | +0.01 (+0.19%) | 15,402 |
| 19 Jul 2019 | USD | 5.08 | 5.31 | 5.08 | 5.15 | 5.15 | +0.02 (+0.39%) | 33,610 |
| 18 Jul 2019 | USD | 5.22 | 5.3 | 5.07 | 5.13 | 5.13 | -0.04 (-0.77%) | 10,622 |
| 17 Jul 2019 | USD | 5.85 | 5.86 | 4.91 | 5.17 | 5.17 | -0.72 (-12.22%) | 45,277 |
| 16 Jul 2019 | USD | 5.91 | 5.91 | 5.85 | 5.89 | 5.89 | +0.03 (+0.51%) | 8,059 |
| 15 Jul 2019 | USD | 5.91 | 5.91 | 5.85 | 5.86 | 5.86 | 0.0 (0.0%) | 7,893 |
