Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-50%) | 99,764 |
21 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 16,250 |
20 Jul 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | -0.002 (-35.56%) | 94,000 |
19 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 74,555 |
18 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-27.69%) | 88,881 |
15 Jul 2022 | USD | 0.004 | 0.0069 | 0.004 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 36,219 |
14 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0026 | 0.0075 | 0.0075 | -0.004 (-37.50%) | 229,635 |
13 Jul 2022 | USD | 0.01 | 0.0168 | 0.0056 | 0.012 | 0.012 | +0.002 (+20%) | 144,795 |
12 Jul 2022 | USD | 0.0275 | 0.0275 | 0.01 | 0.01 | 0.01 | -0.018 (-63.64%) | 186,336 |
11 Jul 2022 | USD | 0.025 | 0.0275 | 0.02 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 357,269 |
8 Jul 2022 | USD | 0.02 | 0.03 | 0.0198 | 0.03 | 0.03 | +0.02 (+200.00%) | 515,816 |
7 Jul 2022 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 179,410 |
6 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,650 |
1 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.019 (+165.49%) | 5,000 |
30 Jun 2022 | USD | 0.0348 | 0.0348 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 13,000 |
29 Jun 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 5,000 |
28 Jun 2022 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 70,300 |
27 Jun 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0215 | 0.0215 | 0.0115 | 0.0115 | 0.0115 | -0.018 (-61.67%) | 26,427 |
23 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 3,000 |
22 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
21 Jun 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 19,297 |
17 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 2,669 |
15 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.019 (+37.25%) | 3,931 |
10 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0 (-0.39%) | 25,000 |
9 Jun 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |