Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.051 | 0.0512 | 0.051 | 0.0512 | 0.0512 | -0.049 (-48.80%) | 10,100 |
6 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,310 |
1 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,000 |
24 May 2022 | USD | 0.13 | 0.1399 | 0.0502 | 0.1 | 0.1 | -0.04 (-28.57%) | 56,000 |
23 May 2022 | USD | 0.052 | 0.14 | 0.052 | 0.14 | 0.14 | +0.089 (+172.37%) | 5,000 |
20 May 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.089 (-63.29%) | 2,500 |
19 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
17 May 2022 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.089 (+176.13%) | 1,582 |
16 May 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.049 (-49.30%) | 205 |
13 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
12 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 51,858 |
9 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1007 | 0.13 | 0.1007 | 0.13 | 0.13 | -0.01 (-7.14%) | 16,069 |
5 May 2022 | USD | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+39.86%) | 100,872 |
4 May 2022 | USD | 0.17 | 0.17 | 0.0901 | 0.1001 | 0.1001 | -0.04 (-28.50%) | 46,000 |
3 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.17 | 0.18 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
29 Apr 2022 | USD | 0.0702 | 0.14 | 0.0702 | 0.14 | 0.14 | +0.07 (+99.71%) | 107,025 |
28 Apr 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.06 | 0.0801 | 0.06 | 0.0701 | 0.0701 | +0.01 (+16.64%) | 18,020 |