Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.01 (+20.20%) | 5,000 |
25 Apr 2022 | USD | 0.0302 | 0.05 | 0.0302 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
22 Apr 2022 | USD | 0.1 | 0.1 | 0.0303 | 0.05 | 0.05 | -0.15 (-75%) | 29,997 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 9,625 |
18 Apr 2022 | USD | 0.23 | 0.23 | 0.1302 | 0.2 | 0.2 | -0.03 (-13.04%) | 5,222 |
14 Apr 2022 | USD | 0.17 | 0.24 | 0.13 | 0.23 | 0.23 | +0.1 (+76.92%) | 205,292 |
13 Apr 2022 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 15,350 |
12 Apr 2022 | USD | 0.0919 | 0.1899 | 0.09 | 0.15 | 0.15 | 0.0 (0.0%) | 73,916 |
11 Apr 2022 | USD | 0.2987 | 0.2987 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 65,086 |
8 Apr 2022 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 65,101 |
7 Apr 2022 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -0.01 (-4.95%) | 28,470 |
6 Apr 2022 | USD | 0.15 | 0.1999 | 0.15 | 0.1999 | 0.1999 | +0.06 (+42.79%) | 105,189 |
5 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.185 | 0.1948 | 0.12 | 0.14 | 0.14 | -0.05 (-26.16%) | 101,850 |
31 Mar 2022 | USD | 0.1488 | 0.1896 | 0.14 | 0.1896 | 0.1896 | +0.08 (+72.36%) | 81,425 |
30 Mar 2022 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 218,579 |
29 Mar 2022 | USD | 0.08 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 48,253 |
28 Mar 2022 | USD | 0.15 | 0.15 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 69,580 |
25 Mar 2022 | USD | 0.05 | 0.15 | 0.05 | 0.12 | 0.12 | +0.081 (+207.69%) | 239,118 |
24 Mar 2022 | USD | 0.039 | 0.047 | 0.0209 | 0.039 | 0.039 | -0.01 (-19.75%) | 175,205 |
23 Mar 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.039 (+386.00%) | 1,028 |
18 Mar 2022 | USD | 0.0488 | 0.0488 | 0.01 | 0.01 | 0.01 | -0.039 (-79.51%) | 300 |
17 Mar 2022 | USD | 0.05 | 0.05 | 0.0488 | 0.0488 | 0.0488 | -0.019 (-28.24%) | 10,680 |
16 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |