Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 79 |
10 Mar 2022 | USD | 0.02 | 0.068 | 0.02 | 0.068 | 0.068 | +0.062 (+979.37%) | 79 |
9 Mar 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.053 (-89.32%) | 190 |
8 Mar 2022 | USD | 0.2 | 0.2 | 0.0056 | 0.059 | 0.059 | -0.031 (-34.44%) | 161,190 |
7 Mar 2022 | USD | 0.034 | 0.09 | 0.029 | 0.09 | 0.09 | +0.061 (+210.34%) | 150,600 |
4 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.023 (+417.86%) | 750 |
3 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.024 (-81.33%) | 800 |
28 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 10,100 |
24 Feb 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.017 (+72.27%) | 2,500 |
18 Feb 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.019 (+366.67%) | 600 |
17 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.015 (-74.50%) | 110 |
4 Feb 2022 | USD | 0.086 | 0.086 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 89,930 |
3 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |