Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,400 |
12 Oct 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,398 |
9 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
7 Oct 2015 | USD | 0.3304 | 0.3304 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 242 |
6 Oct 2015 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.04 (+13.33%) | 500 |
5 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 562 |
2 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
1 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
30 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
28 Sep 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,400 |
25 Sep 2015 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 25,600 |
24 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.06 (+19.35%) | 2,200 |
23 Sep 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,000 |
22 Sep 2015 | USD | 0.32 | 0.32 | 0.3199 | 0.32 | 0.32 | +0.01 (+3.23%) | 16,900 |
21 Sep 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,000 |
18 Sep 2015 | USD | 0.29 | 0.35 | 0.29 | 0.31 | 0.31 | -0.06 (-16.22%) | 12,700 |
17 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.099 (+36.53%) | 400 |
16 Sep 2015 | USD | 0.271 | 0.271 | 0.27 | 0.271 | 0.271 | -0.129 (-32.25%) | 10,200 |
15 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 100 |
9 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |