Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 10,363 |
20 Jul 2015 | USD | 0.321 | 0.321 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 2,937 |
17 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 336 |
10 Jul 2015 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,240 |
9 Jul 2015 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.13 (-30.23%) | 54,800 |
8 Jul 2015 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,480 |
7 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 91 |
29 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.3 | 0.41 | 0.271 | 0.4 | 0.4 | -0.05 (-11.09%) | 1,929 |
25 Jun 2015 | USD | 0.5 | 0.5 | 0.4499 | 0.4499 | 0.4499 | +0.008 (+1.79%) | 1,220 |
24 Jun 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0 (-0.09%) | 9 |
19 Jun 2015 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | +0.072 (+19.57%) | 2,500 |
18 Jun 2015 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | +0.1 (+37.04%) | 56,000 |
17 Jun 2015 | USD | 0.32 | 0.32 | 0.14 | 0.27 | 0.27 | -0.04 (-12.90%) | 55,568 |
16 Jun 2015 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 44,500 |
15 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |