Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,111 |
1 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25 |
29 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,000 |
28 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,600 |
25 Oct 2021 | USD | 0.03 | 0.1 | 0.03 | 0.08 | 0.08 | +0.01 (+14.29%) | 9,400 |
22 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.039 (+125.08%) | 8,717 |
21 Oct 2021 | USD | 0.033 | 0.033 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-2.81%) | 70,400 |
20 Oct 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 125 |
18 Oct 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.09 | 0.09 | 0.032 | 0.032 | 0.032 | -0.058 (-64.44%) | 50 |
14 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50 |
13 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50 |
11 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2 |
7 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0311 | 0.1 | 0.0311 | 0.1 | 0.1 | 0.0 (0.0%) | 1,700 |
30 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.069 (+222.58%) | 3,000 |
29 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100 |
28 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.069 (-69%) | 500 |
24 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 126 |
23 Sep 2021 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.077 (+366.67%) | 275 |
22 Sep 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.014 (-40%) | 498 |