Nexxo Recent Share Price (CC:NEXXO-USD)

CC:NEXXO-USD - Nexxo Nexxo
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2021	USD	0.0044	0.0055	0.0042	0.0054	0.0054	+0.001 (+22.73%)	2,014
11 Mar 2021	USD	0.0054	0.0054	0.0039	0.0044	0.0044	-0.001 (-18.52%)	133
10 Mar 2021	USD	0.0043	0.0057	0.004	0.0054	0.0054	+0.001 (+28.57%)	110
9 Mar 2021	USD	0.0062	0.0064	0.004	0.0042	0.0042	-0.002 (-33.33%)	225
8 Mar 2021	USD	0.0053	0.0063	0.0045	0.0063	0.0063	+0.001 (+18.87%)	283
7 Mar 2021	USD	0.0043	0.0053	0.0039	0.0053	0.0053	+0.002 (+39.47%)	3,910
6 Mar 2021	USD	0.0037	0.0039	0.0037	0.0038	0.0038	+0 (+2.70%)	0
5 Mar 2021	USD	0.0038	0.004	0.0031	0.0037	0.0037	-0 (-2.63%)	141
4 Mar 2021	USD	0.0039	0.0044	0.0033	0.0038	0.0038	-0 (-5%)	214
3 Mar 2021	USD	0.0035	0.005	0.0034	0.004	0.004	+0.001 (+17.65%)	987
2 Mar 2021	USD	0.0043	0.0047	0.0032	0.0034	0.0034	-0.001 (-20.93%)	154
1 Mar 2021	USD	0.0029	0.0047	0.0029	0.0043	0.0043	+0.001 (+48.28%)	138
28 Feb 2021	USD	0.0036	0.004	0.0023	0.0029	0.0029	-0.001 (-19.44%)	106,830
27 Feb 2021	USD	0.0033	0.004	0.0025	0.0036	0.0036	+0 (+9.09%)	10,721
26 Feb 2021	USD	0.003	0.0033	0.0022	0.0033	0.0033	+0 (+10%)	181
25 Feb 2021	USD	0.0033	0.0036	0.0023	0.003	0.003	-0 (-9.09%)	405
24 Feb 2021	USD	0.0036	0.0044	0.0028	0.0033	0.0033	-0 (-2.94%)	171
23 Feb 2021	USD	0.003	0.0044	0.0022	0.0034	0.0034	+0 (+13.33%)	123
22 Feb 2021	USD	0.0034	0.0047	0.0027	0.003	0.003	-0 (-11.76%)	60
21 Feb 2021	USD	0.0029	0.0042	0.0028	0.0034	0.0034	+0.001 (+17.24%)	184
20 Feb 2021	USD	0.0039	0.0047	0.0028	0.0029	0.0029	-0.001 (-25.64%)	154
19 Feb 2021	USD	0.0044	0.0045	0.0036	0.0039	0.0039	-0.001 (-11.36%)	134
18 Feb 2021	USD	0.004	0.0048	0.004	0.0044	0.0044	+0.001 (+12.82%)	247
17 Feb 2021	USD	0.004	0.0041	0.0031	0.0039	0.0039	-0 (-4.88%)	176
16 Feb 2021	USD	0.0027	0.0041	0.0026	0.0041	0.0041	+0.001 (+51.85%)	510
15 Feb 2021	USD	0.0027	0.0052	0.0026	0.0027	0.0027	0.0 (0.0%)	127
14 Feb 2021	USD	0.003	0.0039	0.0027	0.0027	0.0027	-0 (-10%)	99
13 Feb 2021	USD	0.009	0.0092	0.0028	0.003	0.003	-0.006 (-66.67%)	144
12 Feb 2021	USD	0.0089	0.009	0.0089	0.009	0.009	-0.002 (-14.29%)	4,133
11 Feb 2021	USD	0.0104	0.0105	0.0103	0.0105	0.0105	+0 (+0.96%)	1

First
1
2
3
4
5
Last

Unicorn Response |