| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 8.49 | 8.9 | 8.49 | 8.78 | 8.78 | +0.27 (+3.17%) | 288,045 |
| 19 Apr 2024 | USD | 8.1 | 8.53 | 7.99 | 8.51 | 8.51 | +0.38 (+4.67%) | 223,441 |
| 18 Apr 2024 | USD | 8.14 | 8.29 | 8.08 | 8.13 | 8.13 | -0.01 (-0.12%) | 247,722 |
| 17 Apr 2024 | USD | 8.39 | 8.39 | 8.13 | 8.14 | 8.14 | -0.02 (-0.25%) | 199,724 |
| 16 Apr 2024 | USD | 8.32 | 8.335 | 8.12 | 8.16 | 8.16 | -0.25 (-2.97%) | 174,825 |
| 15 Apr 2024 | USD | 8.4 | 8.56 | 8.32 | 8.41 | 8.41 | +0.04 (+0.48%) | 257,514 |
| 12 Apr 2024 | USD | 8.39 | 8.44 | 8.27 | 8.37 | 8.37 | -0.105 (-1.24%) | 128,639 |
| 11 Apr 2024 | USD | 8.47 | 8.56 | 8.39 | 8.475 | 8.475 | +0.115 (+1.38%) | 200,777 |
| 10 Apr 2024 | USD | 8.99 | 9.03 | 8.24 | 8.36 | 8.36 | -0.82 (-8.93%) | 185,404 |
| 9 Apr 2024 | USD | 9.23 | 9.31 | 9.14 | 9.18 | 9.18 | -0.05 (-0.54%) | 141,980 |
| 8 Apr 2024 | USD | 9.14 | 9.3 | 9.14 | 9.23 | 9.23 | +0.14 (+1.54%) | 137,923 |
| 5 Apr 2024 | USD | 9.18 | 9.25 | 9.075 | 9.09 | 9.09 | -0.19 (-2.05%) | 159,892 |
| 4 Apr 2024 | USD | 9.59 | 9.66 | 9.25 | 9.28 | 9.28 | -0.22 (-2.32%) | 182,371 |
| 3 Apr 2024 | USD | 9.53 | 9.635 | 9.42 | 9.5 | 9.5 | -0.11 (-1.14%) | 172,621 |
| 2 Apr 2024 | USD | 9.54 | 9.63 | 9.44 | 9.61 | 9.61 | -0.08 (-0.83%) | 232,498 |
| 1 Apr 2024 | USD | 9.75 | 9.75 | 9.48 | 9.69 | 9.69 | -0.03 (-0.31%) | 174,125 |
| 28 Mar 2024 | USD | 9.65 | 9.8 | 9.63 | 9.72 | 9.72 | +0.08 (+0.83%) | 170,481 |
| 27 Mar 2024 | USD | 9.39 | 9.64 | 9.38 | 9.64 | 9.64 | +0.31 (+3.32%) | 182,033 |
| 26 Mar 2024 | USD | 9.44 | 9.53 | 9.25 | 9.33 | 9.33 | -0.08 (-0.85%) | 100,639 |
| 25 Mar 2024 | USD | 9.37 | 9.47 | 9.305 | 9.41 | 9.41 | +0.07 (+0.75%) | 113,062 |
| 22 Mar 2024 | USD | 9.66 | 9.66 | 9.3 | 9.34 | 9.34 | -0.25 (-2.61%) | 119,090 |
| 21 Mar 2024 | USD | 9.67 | 9.86 | 9.5 | 9.59 | 9.59 | -0.01 (-0.10%) | 177,491 |
| 20 Mar 2024 | USD | 9.22 | 9.72 | 9.175 | 9.6 | 9.6 | +0.31 (+3.34%) | 123,644 |
| 19 Mar 2024 | USD | 9.16 | 9.4914 | 9.13 | 9.29 | 9.29 | +0.06 (+0.65%) | 130,543 |
| 18 Mar 2024 | USD | 9.46 | 9.47 | 9.22 | 9.23 | 9.23 | -0.25 (-2.64%) | 153,813 |
| 15 Mar 2024 | USD | 9.32 | 9.51 | 9.19 | 9.48 | 9.48 | +0.21 (+2.27%) | 592,544 |
| 14 Mar 2024 | USD | 9.68 | 9.68 | 9.22 | 9.27 | 9.27 | -0.48 (-4.92%) | 183,808 |
| 13 Mar 2024 | USD | 9.83 | 9.9446 | 9.69 | 9.75 | 9.75 | -0.12 (-1.22%) | 121,247 |
| 12 Mar 2024 | USD | 9.99 | 10.07 | 9.86 | 9.87 | 9.87 | -0.21 (-2.08%) | 143,021 |
| 11 Mar 2024 | USD | 10.13 | 10.265 | 10.05 | 10.08 | 10.08 | -0.13 (-1.27%) | 117,357 |
