USX:NFBK - Northfield Bancorp, Inc. (Staten Island, NY) Northfield Bancorp, Inc. (Stat
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 16.52 15.99 15.99 16.28 16.28 +0.430 (+2.71%) 337,041
18 Jun 2021 USD 16.31 15.84 16.07 15.85 15.85 -0.470 (-2.88%) 557,100
17 Jun 2021 USD 16.865 16.27 16.865 16.32 16.32 -0.340 (-2.04%) 359,340
16 Jun 2021 USD 16.96 16.51 16.74 16.66 16.66 -0.160 (-0.95%) 375,167
15 Jun 2021 USD 16.96 16.635 16.72 16.82 16.82 +0.130 (+0.78%) 150,265
14 Jun 2021 USD 16.75 16.51 16.62 16.69 16.69 +0.030 (+0.18%) 190,660
11 Jun 2021 USD 16.78 16.6 16.62 16.66 16.66 +0.100 (+0.60%) 78,645
10 Jun 2021 USD 16.91 16.52 16.91 16.56 16.56 -0.170 (-1.02%) 136,854
9 Jun 2021 USD 16.81 16.64 16.81 16.73 16.73 -0.130 (-0.77%) 148,314
8 Jun 2021 USD 17.0 16.63 16.72 16.86 16.86 +0.040 (+0.24%) 142,911
7 Jun 2021 USD 16.9 16.65 16.77 16.82 16.82 +0.090 (+0.54%) 92,347
4 Jun 2021 USD 16.77 16.59 16.67 16.73 16.73 0.0 (0.0%) 88,140
3 Jun 2021 USD 16.78 16.59 16.68 16.73 16.73 +0.060 (+0.36%) 111,626
2 Jun 2021 USD 16.82 16.64 16.76 16.67 16.67 -0.090 (-0.54%) 142,892
1 Jun 2021 USD 17.11 16.74 17.0 16.76 16.76 -0.170 (-1.00%) 232,877
28 May 2021 USD 17.01 16.65 17.01 16.93 16.93 -0.010 (-0.06%) 77,408
27 May 2021 USD 17.04 16.77 16.81 16.94 16.94 +0.280 (+1.68%) 123,341
26 May 2021 USD 16.97 16.46 16.52 16.66 16.66 +0.270 (+1.65%) 139,910
25 May 2021 USD 17.1 16.39 16.9 16.39 16.39 -0.540 (-3.19%) 166,460
24 May 2021 USD 17.12 16.83 17.12 16.93 16.93 -0.180 (-1.05%) 88,546
21 May 2021 USD 17.19 16.95 17.08 17.11 17.11 +0.130 (+0.77%) 79,331
20 May 2021 USD 17.09 16.78 17.03 16.98 16.98 -0.110 (-0.64%) 111,543
19 May 2021 USD 17.13 16.42 16.65 17.09 17.09 +0.280 (+1.67%) 221,898
18 May 2021 USD 17.24 16.78 17.12 16.81 16.81 -0.320 (-1.87%) 74,883
17 May 2021 USD 17.15 16.71 16.91 17.13 17.13 +0.120 (+0.71%) 68,014
14 May 2021 USD 17.25 16.9 17.1 17.01 17.01 +0.030 (+0.18%) 107,427
13 May 2021 USD 17.08 16.35 16.35 16.98 16.98 +0.710 (+4.36%) 146,908
12 May 2021 USD 16.6465 16.2 16.53 16.27 16.27 -0.140 (-0.85%) 132,208
11 May 2021 USD 16.54 16.2701 16.32 16.41 16.41 -0.170 (-1.03%) 101,338
10 May 2021 USD 16.92 16.55 16.79 16.58 16.58 -0.190 (-1.13%) 146,421