| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 13.7 | 13.7 | 13.56 | 13.66 | 9.737 | -0.01 (-0.07%) | 22,646 |
| 13 Jan 2011 | USD | 13.6 | 13.67 | 13.42 | 13.67 | 9.7441 | +0.02 (+0.15%) | 18,085 |
| 12 Jan 2011 | USD | 13.7 | 13.7 | 13.4901 | 13.65 | 9.7298 | +0.01 (+0.07%) | 24,182 |
| 11 Jan 2011 | USD | 13.38 | 13.64 | 13.2925 | 13.64 | 9.7227 | +0.28 (+2.10%) | 28,695 |
| 10 Jan 2011 | USD | 13.22 | 13.5 | 13.18 | 13.36 | 9.5231 | +0.04 (+0.30%) | 40,046 |
| 7 Jan 2011 | USD | 13.47 | 13.53 | 13.18 | 13.32 | 9.4946 | -0.09 (-0.67%) | 28,649 |
| 6 Jan 2011 | USD | 13.55 | 13.57 | 13.3 | 13.41 | 9.5588 | -0.24 (-1.76%) | 41,297 |
| 5 Jan 2011 | USD | 13.53 | 13.65 | 13.433 | 13.65 | 9.7298 | +0.12 (+0.89%) | 33,637 |
| 4 Jan 2011 | USD | 13.65 | 13.65 | 13.37 | 13.53 | 9.6443 | -0.06 (-0.44%) | 40,603 |
| 3 Jan 2011 | USD | 13.32 | 13.65 | 13.28 | 13.59 | 9.6871 | +0.27 (+2.03%) | 60,755 |
| 31 Dec 2010 | USD | 13.38 | 13.49 | 13.31 | 13.32 | 9.4946 | -0.01 (-0.08%) | 34,113 |
| 30 Dec 2010 | USD | 13.4 | 13.475 | 13.05 | 13.33 | 9.5017 | -0.12 (-0.89%) | 18,863 |
| 29 Dec 2010 | USD | 13.45 | 13.49 | 13.41 | 13.45 | 9.5873 | +0.03 (+0.22%) | 11,758 |
| 28 Dec 2010 | USD | 13.38 | 13.43 | 13.36 | 13.42 | 9.5659 | +0.03 (+0.22%) | 13,584 |
| 27 Dec 2010 | USD | 13.24 | 13.41 | 13.24 | 13.39 | 9.5445 | +0.15 (+1.13%) | 14,015 |
| 24 Dec 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 9.4376 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.24 | 13.29 | 13.18 | 13.24 | 9.4376 | +0.01 (+0.08%) | 27,634 |
| 22 Dec 2010 | USD | 13.03 | 13.24 | 12.99 | 13.23 | 9.4305 | +0.23 (+1.77%) | 51,653 |
| 21 Dec 2010 | USD | 13.05 | 13.05 | 12.93 | 13 | 9.2665 | +0.05 (+0.39%) | 27,547 |
| 20 Dec 2010 | USD | 12.8 | 13 | 12.8 | 12.95 | 9.2309 | +0.15 (+1.17%) | 44,447 |
| 17 Dec 2010 | USD | 13.16 | 13.17 | 12.7 | 12.8 | 9.124 | -0.31 (-2.36%) | 198,689 |
| 16 Dec 2010 | USD | 13.02 | 13.2 | 12.959 | 13.11 | 9.3449 | +0.17 (+1.31%) | 35,182 |
| 15 Dec 2010 | USD | 13.01 | 13.11 | 12.91 | 12.94 | 9.2238 | -0.05 (-0.38%) | 62,635 |
| 14 Dec 2010 | USD | 13 | 13.04 | 12.8445 | 12.99 | 9.2594 | +0.05 (+0.39%) | 75,296 |
| 13 Dec 2010 | USD | 12.96 | 13 | 12.85 | 12.94 | 9.2238 | -0.03 (-0.23%) | 38,706 |
| 10 Dec 2010 | USD | 12.96 | 13 | 12.75 | 12.97 | 9.2451 | -0.01 (-0.08%) | 69,120 |
| 9 Dec 2010 | USD | 12.9 | 12.99 | 12.7 | 12.98 | 9.2523 | +0.17 (+1.33%) | 54,750 |
| 8 Dec 2010 | USD | 12.81 | 12.86 | 12.5116 | 12.81 | 9.1311 | +0.07 (+0.55%) | 44,242 |
| 7 Dec 2010 | USD | 12.71 | 12.85 | 12.6 | 12.74 | 9.0812 | +0.1 (+0.79%) | 42,051 |
| 6 Dec 2010 | USD | 12.42 | 12.68 | 12.3 | 12.64 | 9.0099 | +0.15 (+1.20%) | 29,586 |
