| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 13.27 | 13.42 | 13.11 | 13.24 | 13.24 | -0.07 (-0.53%) | 288,477 |
| 26 Jan 2024 | USD | 13.31 | 13.44 | 13.21 | 13.31 | 13.31 | +0.04 (+0.30%) | 137,526 |
| 25 Jan 2024 | USD | 13.11 | 13.48 | 12.88 | 13.27 | 13.27 | +0.41 (+3.19%) | 194,830 |
| 24 Jan 2024 | USD | 12.83 | 12.91 | 12.75 | 12.86 | 12.86 | +0.2 (+1.58%) | 178,500 |
| 23 Jan 2024 | USD | 12.91 | 12.92 | 12.65 | 12.66 | 12.66 | -0.15 (-1.17%) | 174,500 |
| 22 Jan 2024 | USD | 12.58 | 12.82 | 12.58 | 12.81 | 12.81 | +0.34 (+2.73%) | 163,500 |
| 19 Jan 2024 | USD | 12.27 | 12.48 | 12.13 | 12.47 | 12.47 | +0.3 (+2.47%) | 153,100 |
| 18 Jan 2024 | USD | 12.21 | 12.25 | 12.11 | 12.17 | 12.17 | +0.05 (+0.41%) | 138,900 |
| 17 Jan 2024 | USD | 11.91 | 12.15 | 11.91 | 12.12 | 12.12 | -0.01 (-0.08%) | 178,200 |
| 16 Jan 2024 | USD | 12 | 12.26 | 11.96 | 12.13 | 12.13 | -0.03 (-0.25%) | 209,700 |
| 12 Jan 2024 | USD | 12.27 | 12.33 | 12.13 | 12.16 | 12.16 | -0.05 (-0.41%) | 157,000 |
| 11 Jan 2024 | USD | 12.14 | 12.23 | 12.05 | 12.21 | 12.21 | -0.01 (-0.08%) | 222,500 |
| 10 Jan 2024 | USD | 12.15 | 12.24 | 12.08 | 12.22 | 12.22 | 0.0 (0.0%) | 200,200 |
| 9 Jan 2024 | USD | 12.16 | 12.26 | 12.13 | 12.22 | 12.22 | -0.11 (-0.89%) | 150,100 |
| 8 Jan 2024 | USD | 12.27 | 12.46 | 12.22 | 12.33 | 12.33 | +0.04 (+0.33%) | 130,500 |
| 5 Jan 2024 | USD | 12.22 | 12.5 | 12.22 | 12.29 | 12.29 | -0.03 (-0.24%) | 251,000 |
| 4 Jan 2024 | USD | 12.22 | 12.4 | 12.22 | 12.32 | 12.32 | +0.09 (+0.74%) | 204,800 |
| 3 Jan 2024 | USD | 12.44 | 12.52 | 12.23 | 12.23 | 12.23 | -0.33 (-2.63%) | 200,700 |
| 2 Jan 2024 | USD | 12.5 | 12.74 | 12.46 | 12.56 | 12.56 | -0.02 (-0.16%) | 220,400 |
| 29 Dec 2023 | USD | 12.77 | 12.8 | 12.58 | 12.58 | 12.58 | -0.22 (-1.72%) | 143,200 |
| 28 Dec 2023 | USD | 12.69 | 12.83 | 12.65 | 12.8 | 12.8 | +0.02 (+0.16%) | 144,800 |
| 27 Dec 2023 | USD | 12.72 | 12.9 | 12.7 | 12.78 | 12.78 | +0.14 (+1.11%) | 133,200 |
| 26 Dec 2023 | USD | 12.35 | 12.67 | 12.33 | 12.64 | 12.64 | +0.3 (+2.43%) | 124,500 |
| 22 Dec 2023 | USD | 12.41 | 12.56 | 12.2 | 12.34 | 12.34 | +0.04 (+0.33%) | 165,500 |
| 21 Dec 2023 | USD | 12.36 | 12.44 | 12.24 | 12.3 | 12.3 | +0.07 (+0.57%) | 205,600 |
| 20 Dec 2023 | USD | 12.33 | 12.65 | 12.21 | 12.23 | 12.23 | -0.1 (-0.81%) | 214,900 |
| 19 Dec 2023 | USD | 12.18 | 12.4 | 12.09 | 12.33 | 12.33 | +0.25 (+2.07%) | 390,300 |
| 18 Dec 2023 | USD | 12.3 | 12.31 | 12.04 | 12.08 | 12.08 | -0.14 (-1.15%) | 439,400 |
| 15 Dec 2023 | USD | 12.35 | 12.4 | 12.21 | 12.22 | 12.22 | -0.05 (-0.41%) | 975,900 |
| 14 Dec 2023 | USD | 12.22 | 12.6 | 12.06 | 12.27 | 12.27 | +0.31 (+2.59%) | 629,500 |
