| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 10.7 | 10.96 | 10.67 | 10.95 | 10.95 | +0.31 (+2.91%) | 176,100 |
| 6 Dec 2023 | USD | 10.74 | 11 | 10.6 | 10.64 | 10.64 | -0.05 (-0.47%) | 172,400 |
| 5 Dec 2023 | USD | 10.69 | 10.74 | 10.52 | 10.69 | 10.69 | -0.03 (-0.28%) | 218,900 |
| 4 Dec 2023 | USD | 10.13 | 10.76 | 9.8 | 10.72 | 10.72 | +0.54 (+5.30%) | 368,200 |
| 1 Dec 2023 | USD | 9.55 | 10.21 | 9.49 | 10.18 | 10.18 | +0.64 (+6.71%) | 252,900 |
| 30 Nov 2023 | USD | 9.82 | 9.82 | 9.51 | 9.54 | 9.54 | -0.24 (-2.45%) | 429,500 |
| 29 Nov 2023 | USD | 9.6 | 9.82 | 9.46 | 9.78 | 9.78 | +0.28 (+2.95%) | 200,500 |
| 28 Nov 2023 | USD | 9.66 | 9.66 | 9.42 | 9.5 | 9.5 | -0.14 (-1.45%) | 270,300 |
| 27 Nov 2023 | USD | 9.84 | 9.84 | 9.64 | 9.64 | 9.64 | -0.19 (-1.93%) | 209,500 |
| 24 Nov 2023 | USD | 9.83 | 9.93 | 9.77 | 9.83 | 9.83 | -0.02 (-0.20%) | 92,700 |
| 22 Nov 2023 | USD | 9.92 | 10.02 | 9.82 | 9.85 | 9.85 | +0.04 (+0.41%) | 181,100 |
| 21 Nov 2023 | USD | 9.89 | 9.96 | 9.79 | 9.81 | 9.81 | -0.15 (-1.51%) | 139,100 |
| 20 Nov 2023 | USD | 9.89 | 10 | 9.77 | 9.96 | 9.96 | +0.04 (+0.40%) | 133,400 |
| 17 Nov 2023 | USD | 9.87 | 9.98 | 9.86 | 9.92 | 9.92 | +0.19 (+1.95%) | 193,800 |
| 16 Nov 2023 | USD | 9.82 | 9.82 | 9.65 | 9.73 | 9.73 | -0.12 (-1.22%) | 172,600 |
| 15 Nov 2023 | USD | 9.87 | 9.98 | 9.79 | 9.85 | 9.85 | -0.05 (-0.51%) | 181,300 |
| 14 Nov 2023 | USD | 9.42 | 9.93 | 9.36 | 9.9 | 9.9 | +0.82 (+9.03%) | 167,200 |
| 13 Nov 2023 | USD | 9.02 | 9.13 | 8.97 | 9.08 | 9.08 | -0.01 (-0.11%) | 197,200 |
| 10 Nov 2023 | USD | 8.98 | 9.33 | 8.92 | 9.09 | 9.09 | +0.18 (+2.02%) | 145,900 |
| 9 Nov 2023 | USD | 9.14 | 9.14 | 8.87 | 8.91 | 8.91 | -0.19 (-2.09%) | 132,100 |
| 8 Nov 2023 | USD | 9.33 | 9.33 | 9.02 | 9.1 | 9.1 | -0.19 (-2.05%) | 136,300 |
| 7 Nov 2023 | USD | 9.43 | 9.43 | 9.26 | 9.29 | 9.29 | -0.25 (-2.62%) | 108,800 |
| 6 Nov 2023 | USD | 9.48 | 9.57 | 9.31 | 9.54 | 9.54 | +0.06 (+0.63%) | 149,600 |
| 3 Nov 2023 | USD | 9.35 | 9.57 | 9.19 | 9.48 | 9.48 | +0.36 (+3.95%) | 146,700 |
| 2 Nov 2023 | USD | 8.84 | 9.14 | 8.84 | 9.12 | 9.12 | +0.36 (+4.11%) | 175,900 |
| 1 Nov 2023 | USD | 8.62 | 8.81 | 8.55 | 8.76 | 8.76 | +0.16 (+1.86%) | 144,300 |
| 31 Oct 2023 | USD | 8.64 | 8.72 | 8.4 | 8.6 | 8.6 | -0.05 (-0.58%) | 228,300 |
| 30 Oct 2023 | USD | 8.5 | 8.66 | 8.45 | 8.65 | 8.65 | +0.21 (+2.49%) | 138,600 |
| 27 Oct 2023 | USD | 8.69 | 8.69 | 8.39 | 8.44 | 8.44 | -0.27 (-3.10%) | 131,700 |
| 26 Oct 2023 | USD | 8.79 | 8.94 | 8.55 | 8.71 | 8.71 | +0.01 (+0.11%) | 140,000 |
