Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 9.25 | 9.59 | 9.25 | 9.57 | 9.57 | +0.33 (+3.57%) | 293,900 |
4 Oct 2023 | USD | 9.1 | 9.26 | 9.05 | 9.24 | 9.24 | +0.13 (+1.43%) | 214,900 |
3 Oct 2023 | USD | 9.3 | 9.33 | 9.06 | 9.11 | 9.11 | -0.22 (-2.36%) | 179,100 |
2 Oct 2023 | USD | 9.44 | 9.5 | 9.27 | 9.33 | 9.33 | -0.12 (-1.27%) | 258,900 |
29 Sep 2023 | USD | 9.45 | 9.55 | 9.39 | 9.45 | 9.45 | +0.04 (+0.43%) | 187,700 |
28 Sep 2023 | USD | 9.43 | 9.59 | 9.39 | 9.41 | 9.41 | +0.02 (+0.21%) | 258,500 |
27 Sep 2023 | USD | 9.43 | 9.54 | 9.32 | 9.39 | 9.39 | +0.02 (+0.21%) | 209,300 |
26 Sep 2023 | USD | 9.15 | 9.54 | 9.15 | 9.37 | 9.37 | +0.16 (+1.74%) | 359,900 |
25 Sep 2023 | USD | 9.19 | 9.37 | 9.15 | 9.21 | 9.21 | +0.01 (+0.11%) | 196,300 |
22 Sep 2023 | USD | 9.36 | 9.36 | 9.12 | 9.2 | 9.2 | -0.15 (-1.60%) | 203,600 |
21 Sep 2023 | USD | 9.37 | 9.53 | 9.3 | 9.35 | 9.35 | -0.1 (-1.06%) | 231,700 |
20 Sep 2023 | USD | 9.64 | 9.68 | 9.37 | 9.45 | 9.45 | -0.13 (-1.36%) | 227,600 |
19 Sep 2023 | USD | 9.69 | 10.44 | 9.54 | 9.58 | 9.58 | -0.11 (-1.14%) | 453,700 |
18 Sep 2023 | USD | 10.27 | 10.27 | 9.68 | 9.69 | 9.69 | -0.54 (-5.28%) | 373,500 |
15 Sep 2023 | USD | 10.38 | 10.46 | 10.18 | 10.23 | 10.23 | -0.13 (-1.25%) | 1,216,000 |
14 Sep 2023 | USD | 10.27 | 10.44 | 10.27 | 10.36 | 10.36 | +0.19 (+1.87%) | 408,900 |
13 Sep 2023 | USD | 10.26 | 10.33 | 10.08 | 10.17 | 10.17 | -0.09 (-0.88%) | 392,100 |
12 Sep 2023 | USD | 10.3 | 10.32 | 10.21 | 10.26 | 10.26 | -0.03 (-0.29%) | 168,600 |
11 Sep 2023 | USD | 10.46 | 10.58 | 10.27 | 10.29 | 10.29 | -0.11 (-1.06%) | 173,400 |
8 Sep 2023 | USD | 10.36 | 10.43 | 10.21 | 10.4 | 10.4 | +0.06 (+0.58%) | 171,900 |
7 Sep 2023 | USD | 10.4 | 10.49 | 10.19 | 10.34 | 10.34 | -0.07 (-0.67%) | 268,500 |
6 Sep 2023 | USD | 10.43 | 10.53 | 10.33 | 10.41 | 10.41 | 0.0 (0.0%) | 213,900 |
5 Sep 2023 | USD | 10.67 | 10.69 | 10.29 | 10.41 | 10.41 | -0.34 (-3.16%) | 235,100 |
1 Sep 2023 | USD | 10.61 | 10.81 | 10.61 | 10.75 | 10.75 | +0.21 (+1.99%) | 130,600 |
31 Aug 2023 | USD | 10.65 | 10.69 | 10.48 | 10.54 | 10.54 | -0.11 (-1.03%) | 163,500 |
30 Aug 2023 | USD | 10.7 | 10.98 | 10.52 | 10.65 | 10.65 | -0.04 (-0.37%) | 115,600 |
29 Aug 2023 | USD | 10.68 | 10.94 | 10.6 | 10.69 | 10.69 | +0.07 (+0.66%) | 88,900 |
28 Aug 2023 | USD | 10.59 | 10.75 | 10.51 | 10.62 | 10.62 | +0.03 (+0.28%) | 150,800 |
25 Aug 2023 | USD | 10.75 | 11 | 10.54 | 10.59 | 10.59 | -0.14 (-1.30%) | 109,400 |
24 Aug 2023 | USD | 10.72 | 10.95 | 10.63 | 10.73 | 10.73 | -0.02 (-0.19%) | 149,400 |