USX:NFEI - New Frontier Energy, Inc New Frontier Energy, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.025 0.025 0.025 0.025 0.025 +0.003 (+11.11%) 19,000
17 Jun 2021 USD 0.0225 0.0225 0.0225 0.0225 0.0225 0.0 (0.0%) 2,500
16 Jun 2021 USD 0.0225 0.0225 0.0225 0.0225 0.0225 0.0 (0.0%) 0
15 Jun 2021 USD 0.0225 0.0225 0.0225 0.0225 0.0225 -0.003 (-10%) 11,400
14 Jun 2021 USD 0.03 0.025 0.0289 0.025 0.025 +0.005 (+25%) 15,400
11 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 571
10 Jun 2021 USD 0.0211 0.02 0.0211 0.02 0.02 -0.001 (-5.21%) 57,881
9 Jun 2021 USD 0.0211 0.0211 0.0211 0.0211 0.0211 0.0 (0.0%) 200,000
8 Jun 2021 USD 0.0211 0.0211 0.0211 0.0211 0.0211 0.0 (0.0%) 0
7 Jun 2021 USD 0.0211 0.0211 0.0211 0.0211 0.0211 0.0 (0.0%) 0
4 Jun 2021 USD 0.0211 0.0211 0.0211 0.0211 0.0211 0.0 (0.0%) 0
3 Jun 2021 USD 0.0211 0.0211 0.0211 0.0211 0.0211 +0.0 (+0.48%) 10,474
2 Jun 2021 USD 0.0255 0.021 0.0255 0.021 0.021 0.0 (0.0%) 19,900
1 Jun 2021 USD 0.021 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
28 May 2021 USD 0.0219 0.021 0.0219 0.021 0.021 0.0 (0.0%) 40,000
27 May 2021 USD 0.022 0.021 0.022 0.021 0.021 -0.005 (-18.92%) 12,880
26 May 2021 USD 0.0259 0.0259 0.0259 0.0259 0.0259 0.0 (0.0%) 0
25 May 2021 USD 0.0259 0.0259 0.0259 0.0259 0.0259 +0.004 (+17.19%) 260
24 May 2021 USD 0.0231 0.0205 0.0231 0.0221 0.0221 -0.004 (-15.00%) 55,000
21 May 2021 USD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
20 May 2021 USD 0.033 0.026 0.028 0.026 0.026 -0.005 (-14.75%) 5,113
19 May 2021 USD 0.0305 0.0305 0.0305 0.0305 0.0305 0.0 (0.0%) 0
18 May 2021 USD 0.033 0.0298 0.03 0.0305 0.0305 +0.003 (+8.93%) 30,700
17 May 2021 USD 0.028 0.028 0.028 0.028 0.028 +0.005 (+21.74%) 13,199
14 May 2021 USD 0.023 0.023 0.023 0.023 0.023 -0.010 (-30.30%) 2,000
13 May 2021 USD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
12 May 2021 USD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
11 May 2021 USD 0.033 0.033 0.033 0.033 0.033 -0.003 (-8.33%) 300
10 May 2021 USD 0.0374 0.035 0.035 0.036 0.036 -0.002 (-5.26%) 84,000
7 May 2021 USD 0.038 0.038 0.038 0.038 0.038 +0.008 (+26.67%) 1,500