Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 41,300 |
29 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 (+34.62%) | 100,000 |
22 Mar 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.011 (-28.77%) | 10,000 |
21 Mar 2012 | USD | 0.035 | 0.0365 | 0.035 | 0.0365 | 0.0365 | +0.011 (+40.38%) | 150,000 |
20 Mar 2012 | USD | 0.036 | 0.036 | 0.02 | 0.026 | 0.026 | -0.014 (-35%) | 1,057,640 |
19 Mar 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 46,000 |
16 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 25,000 |
15 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | -0.005 (-11.11%) | 101,000 |
1 Mar 2012 | USD | 0.042 | 0.05 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 245,500 |
29 Feb 2012 | USD | 0.045 | 0.045 | 0.0449 | 0.045 | 0.045 | -0.005 (-10%) | 35,000 |
28 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,000 |
24 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 5,000 |
23 Feb 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 127,000 |
21 Feb 2012 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 44,200 |