Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 305,000 |
16 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 210,000 |
13 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 4,849 |
12 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 200,000 |
5 Mar 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 25,000 |
3 Mar 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 20,000 |
28 Feb 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 25,000 |
27 Feb 2020 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | +0 (+5.13%) | 45,000 |
26 Feb 2020 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | -0 (-7.14%) | 54,000 |
25 Feb 2020 | USD | 0.0037 | 0.0042 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 234,600 |
24 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 125,000 |
20 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 40,000 |
19 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 119,000 |
18 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 349,999 |
14 Feb 2020 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | 0.0 (0.0%) | 11,000 |
13 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 10,000 |
10 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |