Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-54.35%) | 775,000 |
18 Dec 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0023 | 0.0046 | 0.0023 | 0.0046 | 0.0046 | 0.0 (0.0%) | 3,250 |
16 Dec 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0034 | 0.0046 | 0.0034 | 0.0046 | 0.0046 | +0 (+6.98%) | 2,000 |
9 Dec 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 10,000 |
4 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0023 | 0.0045 | 0.0023 | 0.0045 | 0.0045 | 0.0 (0.0%) | 212,750 |
29 Nov 2019 | USD | 0.0045 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0.002 (+95.65%) | 14,000 |
28 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0023 | 0.0045 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-45.24%) | 94,000 |
26 Nov 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0031 | 0.0048 | 0.0027 | 0.0042 | 0.0042 | -0.001 (-20.75%) | 205,000 |
22 Nov 2019 | USD | 0.0029 | 0.0053 | 0.0029 | 0.0053 | 0.0053 | -0 (-1.85%) | 108,000 |
21 Nov 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.0054 | -0 (-1.82%) | 20,000 |
14 Nov 2019 | USD | 0.0054 | 0.0055 | 0.0027 | 0.0055 | 0.0055 | 0.0 (0.0%) | 65,000 |
13 Nov 2019 | USD | 0.0035 | 0.0055 | 0.0026 | 0.0055 | 0.0055 | 0.0 (0.0%) | 326,300 |
12 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |