Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.004 | 0.0058 | 0.004 | 0.0055 | 0.0055 | -0 (-5.17%) | 118,474 |
5 Nov 2019 | USD | 0.004 | 0.0058 | 0.004 | 0.0058 | 0.0058 | 0.0 (0.0%) | 44,200 |
4 Nov 2019 | USD | 0.0045 | 0.0059 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+28.89%) | 235,808 |
1 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 13,000 |
30 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | -0.001 (-11.11%) | 40,800 |
23 Oct 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 78,000 |
21 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 10,000 |
17 Oct 2019 | USD | 0.0029 | 0.005 | 0.0029 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 165,000 |
16 Oct 2019 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 100,000 |
15 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 40,000 |
8 Oct 2019 | USD | 0.0016 | 0.003 | 0.0016 | 0.003 | 0.003 | -0.001 (-14.29%) | 13,000 |
7 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 102,000 |
3 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0016 | 0.003 | 0.0016 | 0.003 | 0.003 | 0.0 (0.0%) | 14,000 |
1 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |