Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.0214 | 0.022 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-7.22%) | 82,500 |
27 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0194 | 0.0194 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 53,658 |
25 Aug 2014 | USD | 0.0224 | 0.027 | 0.0224 | 0.027 | 0.027 | -0 (-1.10%) | 30,000 |
22 Aug 2014 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.005 (+24.09%) | 10,000 |
13 Aug 2014 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | -0.005 (-18.52%) | 40,200 |
12 Aug 2014 | USD | 0.0215 | 0.0274 | 0.015 | 0.027 | 0.027 | -0.001 (-3.23%) | 221,800 |
11 Aug 2014 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0 (+1.09%) | 50,000 |
5 Aug 2014 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.006 (+28.37%) | 50,000 |
4 Aug 2014 | USD | 0.0231 | 0.0231 | 0.0215 | 0.0215 | 0.0215 | -0.007 (-25.09%) | 148,500 |
1 Aug 2014 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.005 (+23.71%) | 10,000 |
24 Jul 2014 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.007 (-22.67%) | 79,000 |
22 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |