Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.03 | 0.0319 | 0.03 | 0.0319 | 0.0319 | -0.001 (-4.20%) | 75,000 |
13 Mar 2014 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0287 | 0.0333 | 0.0287 | 0.0333 | 0.0333 | +0.004 (+15.62%) | 85,000 |
7 Mar 2014 | USD | 0.0286 | 0.0288 | 0.0286 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 30,000 |
6 Mar 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 108,000 |
3 Mar 2014 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 430,000 |
28 Feb 2014 | USD | 0.0305 | 0.0305 | 0.03 | 0.03 | 0.03 | -0 (-0.66%) | 37,000 |
27 Feb 2014 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.034 | 0.0347 | 0.0302 | 0.0302 | 0.0302 | -0.002 (-5.63%) | 395,000 |
25 Feb 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0 (-1.23%) | 25,000 |
20 Feb 2014 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 50,000 |
19 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |
18 Feb 2014 | USD | 0.0324 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 229,840 |
17 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 30,000 |
13 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.034 | 0.0341 | 0.033 | 0.033 | 0.033 | -0.002 (-5.44%) | 208,872 |
11 Feb 2014 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 10,000 |
7 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 47,500 |
4 Feb 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |