Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 31,638 |
31 Jan 2014 | USD | 0.0334 | 0.0334 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 3,056 |
30 Jan 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 40,000 |
24 Jan 2014 | USD | 0.0337 | 0.035 | 0.0337 | 0.035 | 0.035 | +0.001 (+1.45%) | 10,000 |
23 Jan 2014 | USD | 0.0322 | 0.0345 | 0.0322 | 0.0345 | 0.0345 | +0.009 (+33.72%) | 105,000 |
22 Jan 2014 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.004 (-14%) | 49,900 |
20 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
15 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 55,000 |
9 Jan 2014 | USD | 0.045 | 0.045 | 0.034 | 0.034 | 0.034 | +0.007 (+25.46%) | 92,500 |
8 Jan 2014 | USD | 0.0495 | 0.0495 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-9.67%) | 11,750 |
7 Jan 2014 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 435,000 |
6 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.0278 | 0.0278 | 0.0171 | 0.025 | 0.025 | -0.003 (-10.39%) | 182,500 |
27 Dec 2013 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-3.12%) | 1,500 |
25 Dec 2013 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |