Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 0.0238 | 0.0288 | 0.0238 | 0.0288 | 0.0288 | +0.003 (+10.77%) | 62,238 |
20 Dec 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.0247 | 0.028 | 0.0247 | 0.026 | 0.026 | -0.002 (-7.14%) | 20,000 |
18 Dec 2013 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 15,000 |
17 Dec 2013 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 498,088 |
16 Dec 2013 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 86,000 |
13 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 20,000 |
12 Dec 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.006 (+37.50%) | 10,000 |
11 Dec 2013 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | +0.003 (+23.08%) | 292,100 |
10 Dec 2013 | USD | 0.0109 | 0.015 | 0.01 | 0.013 | 0.013 | +0.006 (+85.71%) | 843,600 |
9 Dec 2013 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 482,234 |
6 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 250,950 |
4 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 320,000 |
2 Dec 2013 | USD | 0.0113 | 0.012 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-28.37%) | 837,400 |
29 Nov 2013 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6%) | 20,000 |
28 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 39,500 |
26 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 22,400 |
25 Nov 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 15,131 |
22 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.026 | 0.026 | 0.017 | 0.02 | 0.02 | -0.009 (-31.03%) | 476,967 |
19 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 12,000 |
13 Nov 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |