Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.49 | 11.65 | 11.49 | 11.64 | 11.64 | +0.16 (+1.39%) | 244,700 |
9 Dec 2022 | USD | 11.47 | 11.6 | 11.47 | 11.48 | 11.48 | -0.34 (-2.88%) | 222,300 |
8 Dec 2022 | USD | 11.72 | 11.87 | 11.7 | 11.82 | 11.82 | +0.15 (+1.29%) | 190,300 |
7 Dec 2022 | USD | 11.6 | 11.83 | 11.6 | 11.67 | 11.67 | +0.02 (+0.17%) | 302,800 |
6 Dec 2022 | USD | 11.82 | 11.9 | 11.61 | 11.65 | 11.65 | -0.21 (-1.77%) | 157,800 |
5 Dec 2022 | USD | 11.95 | 12.04 | 11.85 | 11.86 | 11.86 | -0.22 (-1.82%) | 205,700 |
2 Dec 2022 | USD | 11.93 | 12.1 | 11.93 | 12.08 | 12.08 | -0.08 (-0.66%) | 229,400 |
1 Dec 2022 | USD | 12.11 | 12.2 | 11.98 | 12.16 | 12.16 | +0.1 (+0.83%) | 162,100 |
30 Nov 2022 | USD | 11.68 | 12.09 | 11.68 | 12.06 | 12.06 | +0.34 (+2.90%) | 274,700 |
29 Nov 2022 | USD | 11.68 | 11.78 | 11.68 | 11.72 | 11.72 | +0.03 (+0.26%) | 217,400 |
28 Nov 2022 | USD | 11.79 | 11.8 | 11.65 | 11.69 | 11.69 | -0.15 (-1.27%) | 340,800 |
25 Nov 2022 | USD | 11.84 | 11.88 | 11.82 | 11.84 | 11.84 | +0.02 (+0.17%) | 102,500 |
23 Nov 2022 | USD | 11.77 | 11.86 | 11.77 | 11.82 | 11.82 | +0.05 (+0.42%) | 199,600 |
22 Nov 2022 | USD | 11.73 | 11.8 | 11.67 | 11.77 | 11.77 | +0.07 (+0.60%) | 235,100 |
21 Nov 2022 | USD | 11.66 | 11.74 | 11.64 | 11.7 | 11.7 | +0.04 (+0.34%) | 244,800 |
18 Nov 2022 | USD | 11.71 | 11.72 | 11.61 | 11.66 | 11.66 | +0.06 (+0.52%) | 186,800 |
17 Nov 2022 | USD | 11.53 | 11.66 | 11.52 | 11.6 | 11.6 | -0.12 (-1.02%) | 218,800 |
16 Nov 2022 | USD | 11.76 | 11.82 | 11.7 | 11.72 | 11.72 | -0.1 (-0.85%) | 279,800 |
15 Nov 2022 | USD | 11.78 | 11.93 | 11.71 | 11.82 | 11.82 | +0.16 (+1.37%) | 381,300 |
14 Nov 2022 | USD | 11.71 | 11.91 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 298,900 |
11 Nov 2022 | USD | 11.64 | 11.78 | 11.54 | 11.74 | 11.74 | +0.21 (+1.82%) | 142,400 |
10 Nov 2022 | USD | 11.27 | 11.58 | 11.27 | 11.53 | 11.53 | +0.59 (+5.39%) | 267,200 |
9 Nov 2022 | USD | 11.04 | 11.14 | 10.94 | 10.94 | 10.94 | -0.2 (-1.80%) | 172,400 |
8 Nov 2022 | USD | 11.12 | 11.23 | 11 | 11.14 | 11.14 | +0.06 (+0.54%) | 184,300 |
7 Nov 2022 | USD | 10.93 | 11.09 | 10.9 | 11.08 | 11.08 | +0.19 (+1.74%) | 246,100 |
4 Nov 2022 | USD | 11.06 | 11.06 | 10.81 | 10.89 | 10.89 | +0.02 (+0.18%) | 383,700 |
3 Nov 2022 | USD | 10.82 | 10.93 | 10.75 | 10.87 | 10.87 | -0.03 (-0.28%) | 244,300 |
2 Nov 2022 | USD | 11.22 | 11.28 | 10.9 | 10.9 | 10.9 | -0.36 (-3.20%) | 226,600 |
1 Nov 2022 | USD | 11.34 | 11.34 | 11.18 | 11.26 | 11.26 | +0.05 (+0.45%) | 227,400 |
31 Oct 2022 | USD | 11.18 | 11.28 | 11.18 | 11.21 | 11.21 | -0.02 (-0.18%) | 223,000 |