Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.07 | 11.25 | 11.07 | 11.23 | 11.23 | +0.12 (+1.08%) | 459,200 |
27 Oct 2022 | USD | 11.3 | 11.34 | 11.07 | 11.11 | 11.11 | -0.14 (-1.24%) | 331,600 |
26 Oct 2022 | USD | 11.11 | 11.37 | 11.11 | 11.25 | 11.25 | +0.1 (+0.90%) | 274,300 |
25 Oct 2022 | USD | 11.05 | 11.22 | 11.01 | 11.15 | 11.15 | +0.13 (+1.18%) | 230,900 |
24 Oct 2022 | USD | 11.06 | 11.06 | 10.91 | 11.02 | 11.02 | +0.03 (+0.27%) | 249,000 |
21 Oct 2022 | USD | 10.8 | 11.05 | 10.72 | 10.99 | 10.99 | +0.2 (+1.85%) | 173,000 |
20 Oct 2022 | USD | 10.76 | 10.96 | 10.75 | 10.79 | 10.79 | -0.01 (-0.09%) | 247,300 |
19 Oct 2022 | USD | 10.96 | 10.97 | 10.72 | 10.8 | 10.8 | -0.2 (-1.82%) | 319,100 |
18 Oct 2022 | USD | 10.96 | 11.05 | 10.9 | 11 | 11 | +0.2 (+1.85%) | 166,100 |
17 Oct 2022 | USD | 10.73 | 10.97 | 10.73 | 10.8 | 10.8 | +0.21 (+1.98%) | 209,900 |
14 Oct 2022 | USD | 10.98 | 10.98 | 10.56 | 10.59 | 10.59 | -0.3 (-2.75%) | 270,400 |
13 Oct 2022 | USD | 10.56 | 10.94 | 10.43 | 10.89 | 10.89 | +0.08 (+0.74%) | 442,900 |
12 Oct 2022 | USD | 10.8 | 10.91 | 10.74 | 10.81 | 10.81 | +0.01 (+0.09%) | 354,900 |
11 Oct 2022 | USD | 10.83 | 10.89 | 10.69 | 10.8 | 10.8 | -0.05 (-0.46%) | 251,400 |
10 Oct 2022 | USD | 10.99 | 11 | 10.83 | 10.85 | 10.85 | -0.12 (-1.09%) | 359,500 |
7 Oct 2022 | USD | 11.18 | 11.18 | 10.9 | 10.97 | 10.97 | -0.29 (-2.58%) | 270,600 |
6 Oct 2022 | USD | 11.35 | 11.43 | 11.2 | 11.26 | 11.26 | -0.13 (-1.14%) | 188,600 |
5 Oct 2022 | USD | 11.3 | 11.45 | 11.19 | 11.39 | 11.39 | +0.02 (+0.18%) | 293,000 |
4 Oct 2022 | USD | 11.11 | 11.37 | 11.11 | 11.37 | 11.37 | +0.48 (+4.41%) | 215,700 |
3 Oct 2022 | USD | 10.71 | 10.94 | 10.71 | 10.89 | 10.89 | +0.21 (+1.97%) | 316,200 |
30 Sep 2022 | USD | 10.68 | 10.85 | 10.6 | 10.68 | 10.68 | -0.04 (-0.37%) | 600,800 |
29 Sep 2022 | USD | 10.76 | 10.85 | 10.64 | 10.72 | 10.72 | -0.19 (-1.74%) | 279,100 |
28 Sep 2022 | USD | 10.7 | 10.99 | 10.67 | 10.91 | 10.91 | +0.19 (+1.77%) | 397,500 |
27 Sep 2022 | USD | 10.87 | 10.96 | 10.59 | 10.72 | 10.72 | -0.15 (-1.38%) | 866,500 |
26 Sep 2022 | USD | 10.9 | 11.05 | 10.77 | 10.87 | 10.87 | -0.13 (-1.18%) | 368,000 |
23 Sep 2022 | USD | 11.12 | 11.14 | 10.91 | 11 | 11 | -0.18 (-1.61%) | 558,200 |
22 Sep 2022 | USD | 11.2 | 11.24 | 11.1 | 11.18 | 11.18 | -0.05 (-0.45%) | 251,900 |
21 Sep 2022 | USD | 11.45 | 11.59 | 11.23 | 11.23 | 11.23 | -0.21 (-1.84%) | 231,200 |
20 Sep 2022 | USD | 11.59 | 11.6 | 11.34 | 11.44 | 11.44 | -0.18 (-1.55%) | 150,400 |
19 Sep 2022 | USD | 11.53 | 11.66 | 11.53 | 11.62 | 11.62 | -0.04 (-0.34%) | 196,400 |