Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 11.61 | 11.7 | 11.55 | 11.66 | 11.66 | -0.08 (-0.68%) | 133,300 |
15 Sep 2022 | USD | 11.9 | 12.04 | 11.7 | 11.74 | 11.74 | -0.24 (-2.00%) | 195,900 |
14 Sep 2022 | USD | 12.01 | 12.09 | 11.93 | 11.98 | 11.98 | -0.05 (-0.42%) | 118,500 |
13 Sep 2022 | USD | 12.25 | 12.25 | 11.98 | 12.03 | 12.03 | -0.41 (-3.30%) | 276,400 |
12 Sep 2022 | USD | 12.42 | 12.52 | 12.33 | 12.44 | 12.44 | +0.08 (+0.65%) | 245,400 |
9 Sep 2022 | USD | 12.18 | 12.36 | 12.18 | 12.36 | 12.36 | +0.03 (+0.24%) | 108,200 |
8 Sep 2022 | USD | 12.17 | 12.42 | 12.17 | 12.33 | 12.33 | +0.08 (+0.65%) | 187,800 |
7 Sep 2022 | USD | 12.09 | 12.28 | 12.02 | 12.25 | 12.25 | +0.21 (+1.74%) | 115,300 |
6 Sep 2022 | USD | 12.13 | 12.18 | 11.99 | 12.04 | 12.04 | -0.07 (-0.58%) | 206,200 |
2 Sep 2022 | USD | 12.3 | 12.39 | 12.06 | 12.11 | 12.11 | -0.14 (-1.14%) | 191,700 |
1 Sep 2022 | USD | 12.2 | 12.25 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 140,200 |
31 Aug 2022 | USD | 12.29 | 12.44 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 66,800 |
30 Aug 2022 | USD | 12.5 | 12.52 | 12.25 | 12.28 | 12.28 | -0.19 (-1.52%) | 94,800 |
29 Aug 2022 | USD | 12.5 | 12.57 | 12.42 | 12.47 | 12.47 | -0.06 (-0.48%) | 145,000 |
26 Aug 2022 | USD | 12.96 | 12.96 | 12.51 | 12.53 | 12.53 | -0.4 (-3.09%) | 217,900 |
25 Aug 2022 | USD | 12.88 | 12.95 | 12.81 | 12.93 | 12.93 | +0.16 (+1.25%) | 172,300 |
24 Aug 2022 | USD | 12.75 | 12.86 | 12.75 | 12.77 | 12.77 | +0.01 (+0.08%) | 216,600 |
23 Aug 2022 | USD | 12.84 | 12.88 | 12.75 | 12.76 | 12.76 | -0.1 (-0.78%) | 202,800 |
22 Aug 2022 | USD | 12.97 | 13 | 12.82 | 12.86 | 12.86 | -0.26 (-1.98%) | 92,100 |
19 Aug 2022 | USD | 13.23 | 13.28 | 13.07 | 13.12 | 13.12 | -0.14 (-1.06%) | 136,200 |
18 Aug 2022 | USD | 13.28 | 13.39 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 97,700 |
17 Aug 2022 | USD | 13.32 | 13.44 | 13.21 | 13.3 | 13.3 | -0.14 (-1.04%) | 149,400 |
16 Aug 2022 | USD | 13.4 | 13.54 | 13.34 | 13.44 | 13.44 | -0.01 (-0.07%) | 120,300 |
15 Aug 2022 | USD | 13.35 | 13.54 | 13.3 | 13.45 | 13.45 | +0.1 (+0.75%) | 162,900 |
12 Aug 2022 | USD | 13.27 | 13.35 | 13.25 | 13.35 | 13.35 | +0.16 (+1.21%) | 141,100 |
11 Aug 2022 | USD | 13.26 | 13.35 | 13.17 | 13.19 | 13.19 | 0.0 (0.0%) | 121,600 |
10 Aug 2022 | USD | 13.11 | 13.2 | 13.03 | 13.19 | 13.19 | +0.28 (+2.17%) | 145,700 |
9 Aug 2022 | USD | 13.04 | 13.07 | 12.9 | 12.91 | 12.91 | -0.16 (-1.22%) | 125,600 |
8 Aug 2022 | USD | 13.14 | 13.21 | 13.01 | 13.07 | 13.07 | +0.04 (+0.31%) | 110,800 |
5 Aug 2022 | USD | 12.93 | 13.1 | 12.93 | 13.03 | 13.03 | 0.0 (0.0%) | 71,400 |