| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13 | 13.11 | 12.98 | 13.03 | 13.03 | +0.04 (+0.31%) | 128,800 |
| 3 Aug 2022 | USD | 12.89 | 13.04 | 12.89 | 12.99 | 12.99 | +0.16 (+1.25%) | 140,000 |
| 2 Aug 2022 | USD | 12.73 | 12.99 | 12.72 | 12.83 | 12.83 | +0.01 (+0.08%) | 182,700 |
| 1 Aug 2022 | USD | 12.78 | 12.9 | 12.71 | 12.82 | 12.82 | 0.0 (0.0%) | 79,400 |
| 29 Jul 2022 | USD | 12.7 | 12.86 | 12.64 | 12.82 | 12.82 | +0.16 (+1.26%) | 188,200 |
| 28 Jul 2022 | USD | 12.64 | 12.7 | 12.47 | 12.66 | 12.66 | +0.06 (+0.48%) | 222,100 |
| 27 Jul 2022 | USD | 12.36 | 12.64 | 12.36 | 12.6 | 12.6 | +0.28 (+2.27%) | 232,900 |
| 26 Jul 2022 | USD | 12.44 | 12.44 | 12.25 | 12.32 | 12.32 | -0.16 (-1.28%) | 218,000 |
| 25 Jul 2022 | USD | 12.52 | 12.61 | 12.43 | 12.48 | 12.48 | -0.03 (-0.24%) | 204,200 |
| 22 Jul 2022 | USD | 12.62 | 12.7 | 12.43 | 12.51 | 12.51 | +0.04 (+0.32%) | 515,500 |
| 21 Jul 2022 | USD | 12.36 | 12.47 | 12.26 | 12.47 | 12.47 | +0.1 (+0.81%) | 239,600 |
| 20 Jul 2022 | USD | 12.36 | 12.44 | 12.26 | 12.37 | 12.37 | +0.08 (+0.65%) | 208,600 |
| 19 Jul 2022 | USD | 12.16 | 12.29 | 12.15 | 12.29 | 12.29 | +0.24 (+1.99%) | 225,100 |
| 18 Jul 2022 | USD | 12.23 | 12.31 | 12 | 12.05 | 12.05 | -0.04 (-0.33%) | 145,500 |
| 15 Jul 2022 | USD | 11.96 | 12.12 | 11.94 | 12.09 | 12.09 | +0.26 (+2.20%) | 125,800 |
| 14 Jul 2022 | USD | 11.7 | 11.92 | 11.62 | 11.83 | 11.83 | +0.03 (+0.25%) | 150,900 |
| 13 Jul 2022 | USD | 11.67 | 11.94 | 11.62 | 11.8 | 11.8 | +0.01 (+0.08%) | 203,700 |
| 12 Jul 2022 | USD | 11.96 | 12.07 | 11.78 | 11.79 | 11.79 | -0.12 (-1.01%) | 231,900 |
| 11 Jul 2022 | USD | 12.15 | 12.28 | 11.9 | 11.91 | 11.91 | -0.24 (-1.98%) | 170,400 |
| 8 Jul 2022 | USD | 12.06 | 12.2 | 11.97 | 12.15 | 12.15 | +0.09 (+0.75%) | 144,500 |
| 7 Jul 2022 | USD | 11.9 | 12.09 | 11.9 | 12.06 | 12.06 | +0.19 (+1.60%) | 233,400 |
| 6 Jul 2022 | USD | 11.89 | 11.98 | 11.83 | 11.87 | 11.87 | +0.02 (+0.17%) | 159,300 |
| 5 Jul 2022 | USD | 11.76 | 11.87 | 11.56 | 11.85 | 11.85 | +0.09 (+0.77%) | 247,700 |
| 1 Jul 2022 | USD | 11.57 | 11.78 | 11.56 | 11.76 | 11.76 | +0.22 (+1.91%) | 174,300 |
| 30 Jun 2022 | USD | 11.57 | 11.69 | 11.49 | 11.54 | 11.54 | -0.16 (-1.37%) | 315,700 |
| 29 Jun 2022 | USD | 11.76 | 11.85 | 11.66 | 11.7 | 11.7 | -0.06 (-0.51%) | 209,700 |
| 28 Jun 2022 | USD | 12.02 | 12.14 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 304,700 |
| 27 Jun 2022 | USD | 12.09 | 12.09 | 11.95 | 11.99 | 11.99 | -0.04 (-0.33%) | 219,000 |
| 24 Jun 2022 | USD | 11.92 | 12.06 | 11.9 | 12.03 | 12.03 | +0.34 (+2.91%) | 480,100 |
| 23 Jun 2022 | USD | 11.41 | 11.69 | 11.33 | 11.69 | 11.69 | +0.32 (+2.81%) | 227,800 |
