Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 11.38 | 11.5 | 11.34 | 11.37 | 11.37 | -0.09 (-0.79%) | 185,900 |
21 Jun 2022 | USD | 11.4 | 11.57 | 11.4 | 11.46 | 11.46 | +0.15 (+1.33%) | 368,400 |
17 Jun 2022 | USD | 11.19 | 11.4 | 11.19 | 11.31 | 11.31 | +0.14 (+1.25%) | 291,400 |
16 Jun 2022 | USD | 11.59 | 11.59 | 11.14 | 11.17 | 11.17 | -0.63 (-5.34%) | 329,600 |
15 Jun 2022 | USD | 11.58 | 11.87 | 11.47 | 11.8 | 11.8 | +0.39 (+3.42%) | 478,000 |
14 Jun 2022 | USD | 11.36 | 11.51 | 11.31 | 11.41 | 11.41 | +0.02 (+0.18%) | 572,300 |
13 Jun 2022 | USD | 11.7 | 11.7 | 11.34 | 11.39 | 11.39 | -0.62 (-5.16%) | 596,300 |
10 Jun 2022 | USD | 12.2 | 12.25 | 12 | 12.01 | 12.01 | -0.61 (-4.83%) | 294,900 |
9 Jun 2022 | USD | 12.75 | 12.85 | 12.6 | 12.62 | 12.62 | -0.16 (-1.25%) | 188,000 |
8 Jun 2022 | USD | 12.9 | 12.95 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 193,500 |
7 Jun 2022 | USD | 12.74 | 12.95 | 12.66 | 12.93 | 12.93 | +0.19 (+1.49%) | 234,700 |
6 Jun 2022 | USD | 12.76 | 12.92 | 12.72 | 12.74 | 12.74 | +0.06 (+0.47%) | 355,100 |
3 Jun 2022 | USD | 12.8 | 12.83 | 12.66 | 12.68 | 12.68 | -0.21 (-1.63%) | 297,800 |
2 Jun 2022 | USD | 12.61 | 12.91 | 12.58 | 12.89 | 12.89 | +0.23 (+1.82%) | 322,300 |
1 Jun 2022 | USD | 12.83 | 12.89 | 12.58 | 12.66 | 12.66 | -0.11 (-0.86%) | 297,800 |
31 May 2022 | USD | 12.89 | 12.92 | 12.73 | 12.77 | 12.77 | -0.15 (-1.16%) | 248,600 |
27 May 2022 | USD | 12.67 | 12.94 | 12.67 | 12.92 | 12.92 | +0.3 (+2.38%) | 71,300 |
26 May 2022 | USD | 12.35 | 12.65 | 12.35 | 12.62 | 12.62 | +0.27 (+2.19%) | 358,300 |
25 May 2022 | USD | 12.1 | 12.4 | 12.08 | 12.35 | 12.35 | +0.17 (+1.40%) | 223,600 |
24 May 2022 | USD | 12.22 | 12.25 | 12.07 | 12.18 | 12.18 | -0.15 (-1.22%) | 266,600 |
23 May 2022 | USD | 12.27 | 12.39 | 12.2 | 12.33 | 12.33 | +0.14 (+1.15%) | 288,600 |
20 May 2022 | USD | 12.24 | 12.28 | 11.87 | 12.19 | 12.19 | +0.09 (+0.74%) | 285,500 |
19 May 2022 | USD | 11.96 | 12.18 | 11.87 | 12.1 | 12.1 | +0.09 (+0.75%) | 195,700 |
18 May 2022 | USD | 12.3 | 12.32 | 11.94 | 12.01 | 12.01 | -0.33 (-2.67%) | 232,400 |
17 May 2022 | USD | 12.17 | 12.42 | 12.17 | 12.34 | 12.34 | +0.31 (+2.58%) | 216,700 |
16 May 2022 | USD | 12.05 | 12.22 | 11.97 | 12.03 | 12.03 | -0.09 (-0.74%) | 264,300 |
13 May 2022 | USD | 11.95 | 12.17 | 11.92 | 12.12 | 12.12 | +0.29 (+2.45%) | 248,600 |
12 May 2022 | USD | 11.86 | 12.04 | 11.66 | 11.83 | 11.83 | -0.08 (-0.67%) | 453,300 |
11 May 2022 | USD | 12.17 | 12.33 | 11.91 | 11.91 | 11.91 | -0.26 (-2.14%) | 313,600 |
10 May 2022 | USD | 12.26 | 12.55 | 12.11 | 12.17 | 12.17 | +0.01 (+0.08%) | 295,500 |