| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 12.54 | 12.57 | 12.13 | 12.16 | 12.16 | -0.56 (-4.40%) | 315,300 |
| 6 May 2022 | USD | 12.85 | 12.85 | 12.59 | 12.72 | 12.72 | -0.16 (-1.24%) | 373,200 |
| 5 May 2022 | USD | 13.07 | 13.11 | 12.76 | 12.88 | 12.88 | -0.29 (-2.20%) | 315,600 |
| 4 May 2022 | USD | 13.07 | 13.21 | 12.82 | 13.17 | 13.17 | +0.13 (+1.00%) | 522,300 |
| 3 May 2022 | USD | 13.06 | 13.15 | 12.96 | 13.04 | 13.04 | +0.03 (+0.23%) | 176,800 |
| 2 May 2022 | USD | 12.94 | 13.05 | 12.77 | 13.01 | 13.01 | +0.06 (+0.46%) | 378,700 |
| 29 Apr 2022 | USD | 13.27 | 13.3 | 12.92 | 12.95 | 12.95 | -0.39 (-2.92%) | 218,600 |
| 28 Apr 2022 | USD | 13.13 | 13.37 | 13.03 | 13.34 | 13.34 | +0.33 (+2.54%) | 199,600 |
| 27 Apr 2022 | USD | 13.04 | 13.21 | 12.98 | 13.01 | 13.01 | 0.0 (0.0%) | 254,400 |
| 26 Apr 2022 | USD | 13.28 | 13.35 | 13 | 13.01 | 13.01 | -0.29 (-2.18%) | 269,500 |
| 25 Apr 2022 | USD | 13.3 | 13.33 | 13.07 | 13.3 | 13.3 | -0.03 (-0.23%) | 315,500 |
| 22 Apr 2022 | USD | 13.63 | 13.71 | 13.28 | 13.33 | 13.33 | -0.3 (-2.20%) | 410,200 |
| 21 Apr 2022 | USD | 13.98 | 14 | 13.61 | 13.63 | 13.63 | -0.25 (-1.80%) | 314,900 |
| 20 Apr 2022 | USD | 14 | 14.02 | 13.82 | 13.88 | 13.88 | -0.01 (-0.07%) | 365,800 |
| 19 Apr 2022 | USD | 13.8 | 13.91 | 13.75 | 13.89 | 13.89 | +0.09 (+0.65%) | 425,900 |
| 18 Apr 2022 | USD | 13.92 | 13.98 | 13.74 | 13.8 | 13.8 | -0.1 (-0.72%) | 209,100 |
| 14 Apr 2022 | USD | 14.08 | 14.16 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 149,300 |
| 13 Apr 2022 | USD | 13.99 | 14.06 | 13.9 | 14.05 | 14.05 | +0.08 (+0.57%) | 142,400 |
| 12 Apr 2022 | USD | 14.09 | 14.17 | 13.85 | 13.97 | 13.97 | +0.04 (+0.29%) | 238,400 |
| 11 Apr 2022 | USD | 14.06 | 14.09 | 13.9 | 13.93 | 13.93 | -0.13 (-0.92%) | 231,000 |
| 8 Apr 2022 | USD | 14.09 | 14.15 | 13.98 | 14.06 | 14.06 | -0.06 (-0.42%) | 158,500 |
| 7 Apr 2022 | USD | 14.08 | 14.19 | 13.86 | 14.12 | 14.12 | +0.05 (+0.36%) | 288,400 |
| 6 Apr 2022 | USD | 14.26 | 14.31 | 14 | 14.07 | 14.07 | -0.27 (-1.88%) | 376,400 |
| 5 Apr 2022 | USD | 14.57 | 14.62 | 14.32 | 14.34 | 14.34 | -0.25 (-1.71%) | 347,100 |
| 4 Apr 2022 | USD | 14.55 | 14.61 | 14.47 | 14.59 | 14.59 | +0.12 (+0.83%) | 219,300 |
| 1 Apr 2022 | USD | 14.43 | 14.64 | 14.37 | 14.47 | 14.47 | +0.08 (+0.56%) | 366,400 |
| 31 Mar 2022 | USD | 14.53 | 14.63 | 14.39 | 14.39 | 14.39 | -0.1 (-0.69%) | 393,900 |
| 30 Mar 2022 | USD | 14.61 | 14.65 | 14.41 | 14.49 | 14.49 | -0.1 (-0.69%) | 281,900 |
| 29 Mar 2022 | USD | 14.55 | 14.68 | 14.46 | 14.59 | 14.59 | +0.19 (+1.32%) | 258,700 |
| 28 Mar 2022 | USD | 14.32 | 14.41 | 14.19 | 14.4 | 14.4 | +0.1 (+0.70%) | 179,500 |
