| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 14.28 | 14.4 | 14.18 | 14.3 | 14.3 | +0.14 (+0.99%) | 433,600 |
| 24 Mar 2022 | USD | 14.15 | 14.23 | 14.09 | 14.16 | 14.16 | +0.03 (+0.21%) | 213,500 |
| 23 Mar 2022 | USD | 14.36 | 14.38 | 14.13 | 14.13 | 14.13 | -0.23 (-1.60%) | 229,700 |
| 22 Mar 2022 | USD | 14.34 | 14.43 | 14.29 | 14.36 | 14.36 | +0.09 (+0.63%) | 213,000 |
| 21 Mar 2022 | USD | 14.47 | 14.59 | 14.16 | 14.27 | 14.27 | -0.15 (-1.04%) | 263,900 |
| 18 Mar 2022 | USD | 14.21 | 14.44 | 14.07 | 14.42 | 14.42 | +0.22 (+1.55%) | 245,900 |
| 17 Mar 2022 | USD | 14.03 | 14.21 | 13.93 | 14.2 | 14.2 | +0.22 (+1.57%) | 239,500 |
| 16 Mar 2022 | USD | 13.83 | 14 | 13.66 | 13.98 | 13.98 | +0.51 (+3.79%) | 575,800 |
| 15 Mar 2022 | USD | 13.07 | 13.5 | 13 | 13.47 | 13.47 | +0.5 (+3.86%) | 587,300 |
| 14 Mar 2022 | USD | 13.24 | 13.38 | 12.87 | 12.97 | 12.97 | -0.3 (-2.26%) | 284,400 |
| 11 Mar 2022 | USD | 13.52 | 13.65 | 13.24 | 13.27 | 13.27 | -0.43 (-3.14%) | 144,500 |
| 10 Mar 2022 | USD | 13.68 | 13.71 | 13.51 | 13.7 | 13.7 | -0.08 (-0.58%) | 136,300 |
| 9 Mar 2022 | USD | 13.63 | 13.81 | 13.61 | 13.78 | 13.78 | +0.32 (+2.38%) | 176,700 |
| 8 Mar 2022 | USD | 13.55 | 13.71 | 13.3 | 13.46 | 13.46 | -0.09 (-0.66%) | 230,300 |
| 7 Mar 2022 | USD | 13.85 | 13.94 | 13.54 | 13.55 | 13.55 | -0.37 (-2.66%) | 138,800 |
| 4 Mar 2022 | USD | 13.96 | 13.97 | 13.75 | 13.92 | 13.92 | -0.1 (-0.71%) | 105,600 |
| 3 Mar 2022 | USD | 14.25 | 14.29 | 13.96 | 14.02 | 14.02 | -0.14 (-0.99%) | 116,200 |
| 2 Mar 2022 | USD | 13.96 | 14.2 | 13.92 | 14.16 | 14.16 | +0.26 (+1.87%) | 141,500 |
| 1 Mar 2022 | USD | 14.04 | 14.09 | 13.84 | 13.9 | 13.9 | -0.19 (-1.35%) | 169,200 |
| 28 Feb 2022 | USD | 13.96 | 14.21 | 13.89 | 14.09 | 14.09 | -0.02 (-0.14%) | 186,900 |
| 25 Feb 2022 | USD | 13.88 | 14.18 | 13.85 | 14.11 | 14.11 | +0.23 (+1.66%) | 159,300 |
| 24 Feb 2022 | USD | 13.2 | 13.88 | 13.03 | 13.88 | 13.88 | +0.32 (+2.36%) | 288,100 |
| 23 Feb 2022 | USD | 13.9 | 14.01 | 13.53 | 13.56 | 13.56 | -0.26 (-1.88%) | 218,200 |
| 22 Feb 2022 | USD | 14.08 | 14.16 | 13.64 | 13.82 | 13.82 | -0.3 (-2.12%) | 192,400 |
| 18 Feb 2022 | USD | 14.22 | 14.26 | 14.03 | 14.12 | 14.12 | -0.1 (-0.70%) | 157,900 |
| 17 Feb 2022 | USD | 14.46 | 14.46 | 14.2 | 14.22 | 14.22 | -0.3 (-2.07%) | 140,400 |
| 16 Feb 2022 | USD | 14.53 | 14.56 | 14.35 | 14.52 | 14.52 | -0.03 (-0.21%) | 177,000 |
| 15 Feb 2022 | USD | 14.39 | 14.58 | 14.39 | 14.55 | 14.55 | +0.31 (+2.18%) | 167,200 |
| 14 Feb 2022 | USD | 14.37 | 14.46 | 14.21 | 14.24 | 14.24 | -0.12 (-0.84%) | 139,500 |
| 11 Feb 2022 | USD | 14.74 | 14.82 | 14.34 | 14.36 | 14.36 | -0.36 (-2.45%) | 212,600 |
