| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 16.14 | 16.17 | 16.02 | 16.16 | 16.16 | +0.07 (+0.44%) | 162,200 |
| 28 Dec 2021 | USD | 16.03 | 16.13 | 15.99 | 16.09 | 16.09 | +0.09 (+0.56%) | 203,613 |
| 27 Dec 2021 | USD | 15.86 | 16.08 | 15.86 | 16 | 16 | +0.15 (+0.95%) | 183,144 |
| 23 Dec 2021 | USD | 15.67 | 15.85 | 15.67 | 15.85 | 15.85 | +0.24 (+1.54%) | 150,900 |
| 22 Dec 2021 | USD | 15.52 | 15.61 | 15.46 | 15.61 | 15.61 | +0.1 (+0.64%) | 233,700 |
| 21 Dec 2021 | USD | 15.39 | 15.53 | 15.36 | 15.51 | 15.51 | +0.24 (+1.57%) | 223,100 |
| 20 Dec 2021 | USD | 15.42 | 15.46 | 15.21 | 15.27 | 15.27 | -0.32 (-2.05%) | 269,600 |
| 17 Dec 2021 | USD | 15.48 | 15.66 | 15.35 | 15.59 | 15.59 | -0.14 (-0.89%) | 394,200 |
| 16 Dec 2021 | USD | 15.9 | 15.9 | 15.66 | 15.73 | 15.73 | -0.1 (-0.63%) | 273,800 |
| 15 Dec 2021 | USD | 15.56 | 15.83 | 15.46 | 15.83 | 15.83 | +0.31 (+2.00%) | 345,900 |
| 14 Dec 2021 | USD | 15.63 | 15.68 | 15.43 | 15.52 | 15.52 | -0.15 (-0.96%) | 237,600 |
| 13 Dec 2021 | USD | 15.7 | 15.73 | 15.59 | 15.67 | 15.67 | 0.0 (0.0%) | 176,200 |
| 10 Dec 2021 | USD | 15.75 | 15.79 | 15.63 | 15.67 | 15.67 | -0.03 (-0.19%) | 179,400 |
| 9 Dec 2021 | USD | 15.84 | 15.84 | 15.66 | 15.7 | 15.7 | -0.17 (-1.07%) | 180,600 |
| 8 Dec 2021 | USD | 15.86 | 15.88 | 15.78 | 15.87 | 15.87 | +0.08 (+0.51%) | 122,014 |
| 7 Dec 2021 | USD | 15.69 | 15.84 | 15.6301 | 15.79 | 15.79 | +0.24 (+1.54%) | 182,015 |
| 6 Dec 2021 | USD | 15.44 | 15.55 | 15.24 | 15.55 | 15.55 | +0.17 (+1.11%) | 188,318 |
| 3 Dec 2021 | USD | 15.63 | 15.64 | 15.24 | 15.38 | 15.38 | -0.18 (-1.16%) | 295,200 |
| 2 Dec 2021 | USD | 15.36 | 15.61 | 15.35 | 15.56 | 15.56 | +0.19 (+1.24%) | 224,300 |
| 1 Dec 2021 | USD | 15.76 | 15.78 | 15.37 | 15.37 | 15.37 | -0.28 (-1.79%) | 660,200 |
| 30 Nov 2021 | USD | 15.79 | 15.87 | 15.54 | 15.65 | 15.65 | -0.16 (-1.01%) | 312,700 |
| 29 Nov 2021 | USD | 15.78 | 15.85 | 15.61 | 15.81 | 15.81 | +0.11 (+0.70%) | 151,700 |
| 26 Nov 2021 | USD | 15.75 | 15.75 | 15.57 | 15.7 | 15.7 | -0.24 (-1.51%) | 182,500 |
| 24 Nov 2021 | USD | 15.78 | 15.99 | 15.73 | 15.94 | 15.94 | +0.14 (+0.89%) | 303,600 |
| 23 Nov 2021 | USD | 15.82 | 15.98 | 15.69 | 15.8 | 15.8 | -0.08 (-0.50%) | 207,643 |
| 22 Nov 2021 | USD | 16.08 | 16.12 | 15.85 | 15.88 | 15.88 | -0.16 (-1.00%) | 186,643 |
| 19 Nov 2021 | USD | 16.04 | 16.06 | 16.02 | 16.04 | 16.04 | +0.04 (+0.25%) | 120,600 |
| 18 Nov 2021 | USD | 16.07 | 16.08 | 15.92 | 16 | 16 | -0.05 (-0.31%) | 114,500 |
| 17 Nov 2021 | USD | 16.06 | 16.07 | 16.01 | 16.05 | 16.05 | 0.0 (0.0%) | 123,900 |
| 16 Nov 2021 | USD | 16.06 | 16.1 | 16.02 | 16.05 | 16.05 | 0.0 (0.0%) | 207,000 |
