| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 16 | 16.05 | 15.98 | 16.05 | 16.05 | +0.06 (+0.38%) | 109,700 |
| 12 Nov 2021 | USD | 15.96 | 16.01 | 15.9 | 15.99 | 15.99 | +0.06 (+0.38%) | 52,200 |
| 11 Nov 2021 | USD | 15.85 | 15.95 | 15.85 | 15.93 | 15.93 | +0.11 (+0.70%) | 137,300 |
| 10 Nov 2021 | USD | 15.93 | 16 | 15.81 | 15.82 | 15.82 | -0.12 (-0.75%) | 278,200 |
| 9 Nov 2021 | USD | 15.96 | 15.96 | 15.79 | 15.94 | 15.94 | +0.03 (+0.19%) | 194,700 |
| 8 Nov 2021 | USD | 15.91 | 15.94 | 15.87 | 15.91 | 15.91 | +0.05 (+0.32%) | 154,400 |
| 5 Nov 2021 | USD | 15.95 | 15.99 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 143,100 |
| 4 Nov 2021 | USD | 15.85 | 15.92 | 15.85 | 15.88 | 15.88 | -0.01 (-0.06%) | 114,902 |
| 3 Nov 2021 | USD | 15.8 | 15.9 | 15.73 | 15.89 | 15.89 | +0.13 (+0.82%) | 94,400 |
| 2 Nov 2021 | USD | 15.83 | 15.83 | 15.73 | 15.76 | 15.76 | -0.06 (-0.38%) | 178,300 |
| 1 Nov 2021 | USD | 15.75 | 15.82 | 15.74 | 15.82 | 15.82 | +0.08 (+0.51%) | 210,000 |
| 29 Oct 2021 | USD | 15.64 | 15.74 | 15.64 | 15.74 | 15.74 | +0.08 (+0.51%) | 87,500 |
| 28 Oct 2021 | USD | 15.58 | 15.67 | 15.5 | 15.66 | 15.66 | +0.15 (+0.97%) | 133,300 |
| 27 Oct 2021 | USD | 15.67 | 15.67 | 15.49 | 15.51 | 15.51 | -0.1 (-0.64%) | 106,400 |
| 26 Oct 2021 | USD | 15.65 | 15.72 | 15.56 | 15.61 | 15.61 | +0.01 (+0.06%) | 130,400 |
| 25 Oct 2021 | USD | 15.6 | 15.61 | 15.52 | 15.6 | 15.6 | +0.06 (+0.39%) | 108,500 |
| 22 Oct 2021 | USD | 15.42 | 15.54 | 15.39 | 15.54 | 15.54 | +0.13 (+0.84%) | 184,100 |
| 21 Oct 2021 | USD | 15.41 | 15.46 | 15.38 | 15.41 | 15.41 | -0.04 (-0.26%) | 216,900 |
| 20 Oct 2021 | USD | 15.41 | 15.51 | 15.41 | 15.45 | 15.45 | -0.01 (-0.06%) | 174,900 |
| 19 Oct 2021 | USD | 15.47 | 15.5 | 15.41 | 15.46 | 15.46 | +0.07 (+0.45%) | 113,100 |
| 18 Oct 2021 | USD | 15.3 | 15.4 | 15.21 | 15.39 | 15.39 | +0.07 (+0.46%) | 159,100 |
| 15 Oct 2021 | USD | 15.28 | 15.35 | 15.26 | 15.32 | 15.32 | +0.14 (+0.92%) | 132,200 |
| 14 Oct 2021 | USD | 15.12 | 15.2 | 15.05 | 15.18 | 15.18 | +0.21 (+1.40%) | 184,700 |
| 13 Oct 2021 | USD | 14.91 | 14.97 | 14.84 | 14.97 | 14.97 | +0.13 (+0.88%) | 112,500 |
| 12 Oct 2021 | USD | 14.91 | 14.91 | 14.82 | 14.84 | 14.84 | -0.03 (-0.20%) | 148,200 |
| 11 Oct 2021 | USD | 14.96 | 15 | 14.86 | 14.87 | 14.87 | -0.05 (-0.34%) | 143,800 |
| 8 Oct 2021 | USD | 15.02 | 15.02 | 14.89 | 14.92 | 14.92 | -0.05 (-0.33%) | 136,900 |
| 7 Oct 2021 | USD | 14.92 | 15.05 | 14.92 | 14.97 | 14.97 | +0.15 (+1.01%) | 125,000 |
| 6 Oct 2021 | USD | 14.71 | 14.82 | 14.64 | 14.82 | 14.82 | +0.08 (+0.54%) | 160,200 |
| 5 Oct 2021 | USD | 14.62 | 14.79 | 14.62 | 14.74 | 14.74 | +0.12 (+0.82%) | 184,100 |
