| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 14.8 | 14.85 | 14.59 | 14.62 | 14.62 | -0.23 (-1.55%) | 302,100 |
| 1 Oct 2021 | USD | 14.85 | 14.9 | 14.7 | 14.85 | 14.85 | +0.02 (+0.13%) | 306,200 |
| 30 Sep 2021 | USD | 14.95 | 14.99 | 14.74 | 14.83 | 14.83 | -0.09 (-0.60%) | 241,200 |
| 29 Sep 2021 | USD | 14.94 | 14.99 | 14.89 | 14.92 | 14.92 | +0.01 (+0.07%) | 236,900 |
| 28 Sep 2021 | USD | 15.1 | 15.15 | 14.82 | 14.91 | 14.91 | -0.24 (-1.58%) | 175,600 |
| 27 Sep 2021 | USD | 15.25 | 15.27 | 15.14 | 15.15 | 15.15 | -0.12 (-0.79%) | 177,300 |
| 24 Sep 2021 | USD | 15.34 | 15.42 | 15.22 | 15.27 | 15.27 | -0.04 (-0.26%) | 465,100 |
| 23 Sep 2021 | USD | 15.22 | 15.32 | 15.19 | 15.31 | 15.31 | +0.14 (+0.92%) | 194,600 |
| 22 Sep 2021 | USD | 15.11 | 15.21 | 15.07 | 15.17 | 15.17 | +0.1 (+0.66%) | 173,300 |
| 21 Sep 2021 | USD | 15.07 | 15.18 | 15.04 | 15.07 | 15.07 | +0.05 (+0.33%) | 107,200 |
| 20 Sep 2021 | USD | 15.16 | 15.17 | 14.89 | 15.02 | 15.02 | -0.3 (-1.96%) | 171,800 |
| 17 Sep 2021 | USD | 15.46 | 15.46 | 15.31 | 15.32 | 15.32 | -0.11 (-0.71%) | 76,000 |
| 16 Sep 2021 | USD | 15.37 | 15.45 | 15.34 | 15.43 | 15.43 | +0.03 (+0.19%) | 92,700 |
| 15 Sep 2021 | USD | 15.33 | 15.42 | 15.31 | 15.4 | 15.4 | +0.04 (+0.26%) | 111,100 |
| 14 Sep 2021 | USD | 15.41 | 15.48 | 15.33 | 15.36 | 15.36 | -0.03 (-0.19%) | 114,400 |
| 13 Sep 2021 | USD | 15.56 | 15.56 | 15.34 | 15.39 | 15.39 | -0.08 (-0.52%) | 157,000 |
| 10 Sep 2021 | USD | 15.59 | 15.59 | 15.45 | 15.47 | 15.47 | -0.25 (-1.59%) | 86,500 |
| 9 Sep 2021 | USD | 15.77 | 15.78 | 15.7 | 15.72 | 15.72 | 0.0 (0.0%) | 125,800 |
| 8 Sep 2021 | USD | 15.71 | 15.75 | 15.64 | 15.72 | 15.72 | 0.0 (0.0%) | 157,400 |
| 7 Sep 2021 | USD | 15.75 | 15.78 | 15.68 | 15.72 | 15.72 | -0.08 (-0.51%) | 148,800 |
| 3 Sep 2021 | USD | 15.6 | 15.83 | 15.6 | 15.8 | 15.8 | +0.07 (+0.45%) | 149,765 |
| 2 Sep 2021 | USD | 15.75 | 15.75 | 15.69 | 15.73 | 15.73 | +0.02 (+0.13%) | 145,935 |
| 1 Sep 2021 | USD | 15.67 | 15.75 | 15.64 | 15.71 | 15.71 | +0.07 (+0.45%) | 215,119 |
| 31 Aug 2021 | USD | 15.76 | 15.76 | 15.61 | 15.64 | 15.64 | -0.12 (-0.76%) | 259,531 |
| 30 Aug 2021 | USD | 15.69 | 15.76 | 15.68 | 15.76 | 15.76 | +0.1 (+0.64%) | 113,216 |
| 27 Aug 2021 | USD | 15.53 | 15.66 | 15.52 | 15.66 | 15.66 | +0.13 (+0.84%) | 77,083 |
| 26 Aug 2021 | USD | 15.58 | 15.61 | 15.5 | 15.53 | 15.53 | -0.04 (-0.26%) | 86,356 |
| 25 Aug 2021 | USD | 15.62 | 15.64 | 15.56 | 15.57 | 15.57 | +0.01 (+0.06%) | 94,969 |
| 24 Aug 2021 | USD | 15.64 | 15.675 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 161,996 |
| 23 Aug 2021 | USD | 15.54 | 15.6095 | 15.505 | 15.59 | 15.59 | +0.14 (+0.91%) | 128,190 |
