| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 15.35 | 15.49 | 15.3336 | 15.45 | 15.45 | +0.11 (+0.72%) | 113,263 |
| 19 Aug 2021 | USD | 15.3 | 15.39 | 15.21 | 15.34 | 15.34 | -0.02 (-0.13%) | 210,465 |
| 18 Aug 2021 | USD | 15.51 | 15.6 | 15.36 | 15.36 | 15.36 | -0.16 (-1.03%) | 201,384 |
| 17 Aug 2021 | USD | 15.5 | 15.58 | 15.41 | 15.52 | 15.52 | -0.02 (-0.13%) | 324,587 |
| 16 Aug 2021 | USD | 15.56 | 15.59 | 15.49 | 15.54 | 15.54 | -0.04 (-0.26%) | 186,491 |
| 13 Aug 2021 | USD | 15.56 | 15.6 | 15.54 | 15.58 | 15.58 | +0.02 (+0.13%) | 161,880 |
| 12 Aug 2021 | USD | 15.55 | 15.565 | 15.51 | 15.56 | 15.56 | +0.03 (+0.19%) | 104,810 |
| 11 Aug 2021 | USD | 15.53 | 15.53 | 15.465 | 15.53 | 15.53 | +0.07 (+0.45%) | 127,172 |
| 10 Aug 2021 | USD | 15.5 | 15.53 | 15.43 | 15.46 | 15.46 | -0.01 (-0.06%) | 177,402 |
| 9 Aug 2021 | USD | 15.38 | 15.47 | 15.31 | 15.47 | 15.47 | +0.14 (+0.91%) | 300,457 |
| 6 Aug 2021 | USD | 15.35 | 15.35 | 15.3 | 15.33 | 15.33 | -0.01 (-0.07%) | 107,466 |
| 5 Aug 2021 | USD | 15.25 | 15.34 | 15.22 | 15.34 | 15.34 | +0.15 (+0.99%) | 153,197 |
| 4 Aug 2021 | USD | 15.21 | 15.27 | 15.12 | 15.19 | 15.19 | -0.06 (-0.39%) | 348,161 |
| 3 Aug 2021 | USD | 15.28 | 15.28 | 15.17 | 15.25 | 15.25 | +0.04 (+0.26%) | 141,175 |
| 2 Aug 2021 | USD | 15.26 | 15.28 | 15.2 | 15.21 | 15.21 | 0.0 (0.0%) | 157,542 |
| 30 Jul 2021 | USD | 15.22 | 15.26 | 15.175 | 15.21 | 15.21 | -0.03 (-0.20%) | 104,476 |
| 29 Jul 2021 | USD | 15.22 | 15.29 | 15.16 | 15.24 | 15.24 | +0.06 (+0.40%) | 189,711 |
| 28 Jul 2021 | USD | 15.11 | 15.24 | 15.11 | 15.18 | 15.18 | +0.06 (+0.40%) | 120,020 |
| 27 Jul 2021 | USD | 15.22 | 15.23 | 15.08 | 15.12 | 15.12 | -0.14 (-0.92%) | 110,296 |
| 26 Jul 2021 | USD | 15.27 | 15.3 | 15.18 | 15.26 | 15.26 | +0.01 (+0.07%) | 282,532 |
| 23 Jul 2021 | USD | 15.21 | 15.28 | 15.18 | 15.25 | 15.25 | +0.11 (+0.73%) | 133,780 |
| 22 Jul 2021 | USD | 15.11 | 15.15 | 15.05 | 15.14 | 15.14 | +0.04 (+0.26%) | 140,652 |
| 21 Jul 2021 | USD | 15.11 | 15.15 | 15 | 15.1 | 15.1 | +0.06 (+0.40%) | 280,544 |
| 20 Jul 2021 | USD | 14.9 | 15.08 | 14.8994 | 15.04 | 15.04 | +0.17 (+1.14%) | 127,550 |
| 19 Jul 2021 | USD | 14.9 | 14.92 | 14.75 | 14.87 | 14.87 | -0.16 (-1.06%) | 252,968 |
| 16 Jul 2021 | USD | 15.08 | 15.13 | 14.88 | 15.03 | 15.03 | -0.03 (-0.20%) | 1,959,466 |
| 15 Jul 2021 | USD | 15.14 | 15.18 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 336,308 |
| 14 Jul 2021 | USD | 15.14 | 15.21 | 15.14 | 15.16 | 15.16 | +0.1 (+0.66%) | 342,131 |
| 13 Jul 2021 | USD | 15.1 | 15.17 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 356,082 |
| 12 Jul 2021 | USD | 15.25 | 15.34 | 15.11 | 15.16 | 15.16 | -0.08 (-0.52%) | 555,889 |
