| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 15.22 | 15.29 | 15.18 | 15.24 | 15.24 | +0.14 (+0.93%) | 136,771 |
| 8 Jul 2021 | USD | 15.17 | 15.22 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 239,419 |
| 7 Jul 2021 | USD | 15.31 | 15.35 | 15.22 | 15.3 | 15.3 | +0.01 (+0.07%) | 142,319 |
| 6 Jul 2021 | USD | 15.19 | 15.295 | 15.17 | 15.29 | 15.29 | +0.13 (+0.86%) | 176,914 |
| 2 Jul 2021 | USD | 15.18 | 15.255 | 15.13 | 15.16 | 15.16 | +0.06 (+0.40%) | 152,477 |
| 1 Jul 2021 | USD | 15.14 | 15.21 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 139,051 |
| 30 Jun 2021 | USD | 15.2 | 15.26 | 15.06 | 15.07 | 15.07 | -0.1 (-0.66%) | 265,791 |
| 29 Jun 2021 | USD | 15.2 | 15.26 | 15.07 | 15.17 | 15.17 | -0.03 (-0.20%) | 219,444 |
| 28 Jun 2021 | USD | 15.15 | 15.245 | 15.075 | 15.2 | 15.2 | +0.1 (+0.66%) | 322,048 |
| 25 Jun 2021 | USD | 15.09 | 15.13 | 15.0087 | 15.1 | 15.1 | +0.12 (+0.80%) | 405,135 |
| 24 Jun 2021 | USD | 14.93 | 14.99 | 14.885 | 14.98 | 14.98 | +0.13 (+0.88%) | 259,062 |
| 23 Jun 2021 | USD | 14.87 | 14.92 | 14.7954 | 14.85 | 14.85 | +0.02 (+0.13%) | 215,750 |
| 22 Jun 2021 | USD | 14.7 | 14.83 | 14.69 | 14.83 | 14.83 | +0.12 (+0.82%) | 171,707 |
| 21 Jun 2021 | USD | 14.57 | 14.73 | 14.51 | 14.71 | 14.71 | +0.22 (+1.52%) | 274,125 |
| 18 Jun 2021 | USD | 14.63 | 14.68 | 14.48 | 14.49 | 14.49 | -0.2 (-1.36%) | 214,333 |
| 17 Jun 2021 | USD | 14.66 | 14.73 | 14.58 | 14.69 | 14.69 | +0.04 (+0.27%) | 221,554 |
| 16 Jun 2021 | USD | 14.77 | 14.82 | 14.63 | 14.65 | 14.65 | -0.07 (-0.48%) | 264,786 |
| 15 Jun 2021 | USD | 14.87 | 14.87 | 14.71 | 14.72 | 14.72 | -0.08 (-0.54%) | 196,726 |
| 14 Jun 2021 | USD | 14.86 | 14.88 | 14.76 | 14.8 | 14.8 | -0.06 (-0.40%) | 213,549 |
| 11 Jun 2021 | USD | 14.82 | 14.86 | 14.81 | 14.86 | 14.86 | -0.18 (-1.20%) | 136,337 |
| 10 Jun 2021 | USD | 14.94 | 15.04 | 14.89 | 15.04 | 15.04 | +0.18 (+1.21%) | 319,364 |
| 9 Jun 2021 | USD | 14.86 | 14.9 | 14.81 | 14.86 | 14.86 | +0.06 (+0.41%) | 211,784 |
| 8 Jun 2021 | USD | 14.83 | 14.85 | 14.77 | 14.8 | 14.8 | +0.04 (+0.27%) | 226,584 |
| 7 Jun 2021 | USD | 14.7 | 14.79 | 14.62 | 14.76 | 14.76 | +0.06 (+0.41%) | 265,935 |
| 4 Jun 2021 | USD | 14.7 | 14.73 | 14.66 | 14.7 | 14.7 | +0.03 (+0.20%) | 208,321 |
| 3 Jun 2021 | USD | 14.65 | 14.73 | 14.61 | 14.67 | 14.67 | 0.0 (0.0%) | 215,171 |
| 2 Jun 2021 | USD | 14.65 | 14.7 | 14.64 | 14.67 | 14.67 | -0.01 (-0.07%) | 209,964 |
| 1 Jun 2021 | USD | 14.52 | 14.73 | 14.41 | 14.68 | 14.68 | +0.16 (+1.10%) | 416,750 |
| 28 May 2021 | USD | 14.5 | 14.6 | 14.47 | 14.52 | 14.52 | -0.06 (-0.41%) | 603,017 |
| 27 May 2021 | USD | 14.62 | 14.64 | 14.57 | 14.58 | 14.58 | +0.01 (+0.07%) | 130,723 |
