| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 14.6 | 14.63 | 14.56 | 14.57 | 14.57 | 0.0 (0.0%) | 144,795 |
| 25 May 2021 | USD | 14.64 | 14.64 | 14.55 | 14.57 | 14.57 | -0.01 (-0.07%) | 129,900 |
| 24 May 2021 | USD | 14.55 | 14.6024 | 14.54 | 14.58 | 14.58 | +0.14 (+0.97%) | 113,409 |
| 21 May 2021 | USD | 14.45 | 14.49 | 14.43 | 14.44 | 14.44 | +0.02 (+0.14%) | 169,361 |
| 20 May 2021 | USD | 14.33 | 14.45 | 14.325 | 14.42 | 14.42 | +0.16 (+1.12%) | 223,973 |
| 19 May 2021 | USD | 14.22 | 14.28 | 14.155 | 14.26 | 14.26 | -0.09 (-0.63%) | 201,590 |
| 18 May 2021 | USD | 14.33 | 14.44 | 14.3041 | 14.35 | 14.35 | +0.04 (+0.28%) | 252,564 |
| 17 May 2021 | USD | 14.18 | 14.31 | 14.14 | 14.31 | 14.31 | +0.13 (+0.92%) | 220,280 |
| 14 May 2021 | USD | 14.14 | 14.2 | 14.08 | 14.18 | 14.18 | +0.16 (+1.14%) | 151,628 |
| 13 May 2021 | USD | 13.95 | 14.08 | 13.95 | 14.02 | 14.02 | +0.09 (+0.65%) | 209,410 |
| 12 May 2021 | USD | 14.14 | 14.24 | 13.92 | 13.93 | 13.93 | -0.32 (-2.25%) | 305,629 |
| 11 May 2021 | USD | 14.25 | 14.29 | 14.1 | 14.25 | 14.25 | -0.19 (-1.32%) | 255,021 |
| 10 May 2021 | USD | 14.54 | 14.57 | 14.4 | 14.44 | 14.44 | -0.11 (-0.76%) | 196,509 |
| 7 May 2021 | USD | 14.49 | 14.6 | 14.46 | 14.55 | 14.55 | +0.11 (+0.76%) | 132,641 |
| 6 May 2021 | USD | 14.54 | 14.54 | 14.36 | 14.44 | 14.44 | -0.07 (-0.48%) | 137,928 |
| 5 May 2021 | USD | 14.53 | 14.54 | 14.43 | 14.51 | 14.51 | +0.02 (+0.14%) | 226,472 |
| 4 May 2021 | USD | 14.5 | 14.51 | 14.335 | 14.49 | 14.49 | -0.04 (-0.28%) | 270,069 |
| 3 May 2021 | USD | 14.62 | 14.7 | 14.5 | 14.53 | 14.53 | -0.02 (-0.14%) | 231,523 |
| 30 Apr 2021 | USD | 14.67 | 14.69 | 14.525 | 14.55 | 14.55 | -0.15 (-1.02%) | 385,733 |
| 29 Apr 2021 | USD | 14.74 | 14.75 | 14.63 | 14.7 | 14.7 | +0.05 (+0.34%) | 464,966 |
| 28 Apr 2021 | USD | 14.66 | 14.68 | 14.57 | 14.65 | 14.65 | +0.04 (+0.27%) | 300,954 |
| 27 Apr 2021 | USD | 14.65 | 14.655 | 14.56 | 14.61 | 14.61 | -0.02 (-0.14%) | 142,034 |
| 26 Apr 2021 | USD | 14.6 | 14.67 | 14.56 | 14.63 | 14.63 | +0.07 (+0.48%) | 210,558 |
| 23 Apr 2021 | USD | 14.55 | 14.62 | 14.53 | 14.56 | 14.56 | +0.1 (+0.69%) | 160,166 |
| 22 Apr 2021 | USD | 14.49 | 14.6 | 14.42 | 14.46 | 14.46 | -0.04 (-0.28%) | 121,667 |
| 21 Apr 2021 | USD | 14.44 | 14.53 | 14.44 | 14.5 | 14.5 | +0.07 (+0.49%) | 123,815 |
| 20 Apr 2021 | USD | 14.46 | 14.49 | 14.4 | 14.43 | 14.43 | -0.03 (-0.21%) | 151,145 |
| 19 Apr 2021 | USD | 14.54 | 14.54 | 14.44 | 14.46 | 14.46 | -0.06 (-0.41%) | 188,549 |
| 16 Apr 2021 | USD | 14.67 | 14.67 | 14.49 | 14.52 | 14.52 | -0.06 (-0.41%) | 246,532 |
| 15 Apr 2021 | USD | 14.56 | 14.58 | 14.45 | 14.58 | 14.58 | +0.12 (+0.83%) | 250,734 |
