| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.5 | 14.5 | 14.42 | 14.46 | 14.46 | 0.0 (0.0%) | 212,929 |
| 13 Apr 2021 | USD | 14.42 | 14.49 | 14.42 | 14.46 | 14.46 | +0.08 (+0.56%) | 169,888 |
| 12 Apr 2021 | USD | 14.38 | 14.39 | 14.31 | 14.38 | 14.38 | +0.05 (+0.35%) | 188,509 |
| 9 Apr 2021 | USD | 14.32 | 14.35 | 14.263 | 14.33 | 14.33 | +0.01 (+0.07%) | 141,699 |
| 8 Apr 2021 | USD | 14.25 | 14.33 | 14.25 | 14.32 | 14.32 | +0.14 (+0.99%) | 222,946 |
| 7 Apr 2021 | USD | 14.22 | 14.24 | 14.17 | 14.18 | 14.18 | +0.01 (+0.07%) | 247,252 |
| 6 Apr 2021 | USD | 14.12 | 14.23 | 14.12 | 14.17 | 14.17 | +0.11 (+0.78%) | 248,805 |
| 5 Apr 2021 | USD | 14 | 14.115 | 13.98 | 14.06 | 14.06 | +0.1 (+0.72%) | 219,333 |
| 1 Apr 2021 | USD | 13.78 | 14 | 13.78 | 13.96 | 13.96 | +0.18 (+1.31%) | 235,343 |
| 31 Mar 2021 | USD | 13.67 | 13.815 | 13.67 | 13.78 | 13.78 | +0.11 (+0.80%) | 212,601 |
| 30 Mar 2021 | USD | 13.67 | 13.69 | 13.59 | 13.67 | 13.67 | -0.01 (-0.07%) | 156,451 |
| 29 Mar 2021 | USD | 13.6 | 13.69 | 13.59 | 13.68 | 13.68 | +0.04 (+0.29%) | 271,109 |
| 26 Mar 2021 | USD | 13.57 | 13.64 | 13.529 | 13.64 | 13.64 | +0.17 (+1.26%) | 307,717 |
| 25 Mar 2021 | USD | 13.36 | 13.47 | 13.28 | 13.47 | 13.47 | +0.02 (+0.15%) | 187,061 |
| 24 Mar 2021 | USD | 13.49 | 13.6 | 13.44 | 13.45 | 13.45 | 0.0 (0.0%) | 181,299 |
| 23 Mar 2021 | USD | 13.58 | 13.58 | 13.44 | 13.45 | 13.45 | -0.14 (-1.03%) | 192,013 |
| 22 Mar 2021 | USD | 13.51 | 13.59 | 13.51 | 13.59 | 13.59 | +0.11 (+0.82%) | 127,787 |
| 19 Mar 2021 | USD | 13.44 | 13.52 | 13.4 | 13.48 | 13.48 | +0.01 (+0.07%) | 194,788 |
| 18 Mar 2021 | USD | 13.51 | 13.59 | 13.45 | 13.47 | 13.47 | -0.1 (-0.74%) | 252,477 |
| 17 Mar 2021 | USD | 13.62 | 13.62 | 13.47 | 13.57 | 13.57 | -0.05 (-0.37%) | 330,622 |
| 16 Mar 2021 | USD | 13.65 | 13.7 | 13.6093 | 13.62 | 13.62 | 0.0 (0.0%) | 210,790 |
| 15 Mar 2021 | USD | 13.57 | 13.62 | 13.545 | 13.62 | 13.62 | +0.05 (+0.37%) | 127,037 |
| 12 Mar 2021 | USD | 13.52 | 13.62 | 13.439 | 13.57 | 13.57 | -0.17 (-1.24%) | 211,100 |
| 11 Mar 2021 | USD | 13.7 | 13.81 | 13.7 | 13.74 | 13.74 | +0.13 (+0.96%) | 134,287 |
| 10 Mar 2021 | USD | 13.57 | 13.625 | 13.5 | 13.61 | 13.61 | +0.15 (+1.11%) | 291,667 |
| 9 Mar 2021 | USD | 13.35 | 13.54 | 13.35 | 13.46 | 13.46 | +0.24 (+1.82%) | 264,830 |
| 8 Mar 2021 | USD | 13.39 | 13.43 | 13.2 | 13.22 | 13.22 | -0.14 (-1.05%) | 240,395 |
| 5 Mar 2021 | USD | 13.45 | 13.51 | 13.03 | 13.36 | 13.36 | +0.01 (+0.07%) | 378,200 |
| 4 Mar 2021 | USD | 13.65 | 13.65 | 13.26 | 13.35 | 13.35 | -0.3 (-2.20%) | 472,134 |
| 3 Mar 2021 | USD | 13.74 | 13.74 | 13.62 | 13.65 | 13.65 | -0.07 (-0.51%) | 652,069 |
