| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 13.84 | 13.84 | 13.66 | 13.72 | 13.72 | -0.07 (-0.51%) | 319,494 |
| 1 Mar 2021 | USD | 13.6 | 13.82 | 13.5878 | 13.79 | 13.79 | +0.31 (+2.30%) | 194,968 |
| 26 Feb 2021 | USD | 13.55 | 13.63 | 13.42 | 13.48 | 13.48 | -0.04 (-0.30%) | 302,848 |
| 25 Feb 2021 | USD | 13.84 | 13.9 | 13.47 | 13.52 | 13.52 | -0.32 (-2.31%) | 306,963 |
| 24 Feb 2021 | USD | 13.75 | 13.91 | 13.69 | 13.84 | 13.84 | +0.1 (+0.73%) | 257,739 |
| 23 Feb 2021 | USD | 13.7 | 13.81 | 13.4499 | 13.74 | 13.74 | -0.07 (-0.51%) | 350,012 |
| 22 Feb 2021 | USD | 13.88 | 13.88 | 13.76 | 13.81 | 13.81 | -0.1 (-0.72%) | 259,934 |
| 19 Feb 2021 | USD | 13.98 | 14.04 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 165,061 |
| 18 Feb 2021 | USD | 13.88 | 13.93 | 13.7891 | 13.91 | 13.91 | 0.0 (0.0%) | 143,736 |
| 17 Feb 2021 | USD | 13.91 | 13.95 | 13.8318 | 13.91 | 13.91 | -0.03 (-0.22%) | 229,000 |
| 16 Feb 2021 | USD | 13.92 | 13.975 | 13.88 | 13.94 | 13.94 | +0.04 (+0.29%) | 250,456 |
| 12 Feb 2021 | USD | 13.79 | 13.925 | 13.79 | 13.9 | 13.9 | +0.09 (+0.65%) | 163,221 |
| 11 Feb 2021 | USD | 13.86 | 13.91 | 13.775 | 13.81 | 13.81 | +0.02 (+0.15%) | 163,686 |
| 10 Feb 2021 | USD | 13.93 | 13.94 | 13.78 | 13.79 | 13.79 | -0.02 (-0.14%) | 287,366 |
| 9 Feb 2021 | USD | 13.76 | 13.85 | 13.76 | 13.81 | 13.81 | +0.05 (+0.36%) | 285,368 |
| 8 Feb 2021 | USD | 13.73 | 13.8 | 13.72 | 13.76 | 13.76 | +0.05 (+0.36%) | 251,190 |
| 5 Feb 2021 | USD | 13.73 | 13.755 | 13.67 | 13.71 | 13.71 | +0.01 (+0.07%) | 248,390 |
| 4 Feb 2021 | USD | 13.59 | 13.7 | 13.59 | 13.7 | 13.7 | +0.1 (+0.74%) | 328,223 |
| 3 Feb 2021 | USD | 13.65 | 13.68 | 13.57 | 13.6 | 13.6 | -0.03 (-0.22%) | 373,277 |
| 2 Feb 2021 | USD | 13.63 | 13.71 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 127,369 |
| 1 Feb 2021 | USD | 13.35 | 13.53 | 13.35 | 13.51 | 13.51 | +0.23 (+1.73%) | 112,896 |
| 29 Jan 2021 | USD | 13.48 | 13.49 | 13.2 | 13.28 | 13.28 | -0.23 (-1.70%) | 232,329 |
| 28 Jan 2021 | USD | 13.46 | 13.55 | 13.38 | 13.51 | 13.51 | +0.11 (+0.82%) | 203,311 |
| 27 Jan 2021 | USD | 13.61 | 13.61 | 13.34 | 13.4 | 13.4 | -0.28 (-2.05%) | 227,264 |
| 26 Jan 2021 | USD | 13.69 | 13.74 | 13.63 | 13.68 | 13.68 | +0.03 (+0.22%) | 151,567 |
| 25 Jan 2021 | USD | 13.69 | 13.7 | 13.53 | 13.65 | 13.65 | -0.03 (-0.22%) | 151,023 |
| 22 Jan 2021 | USD | 13.66 | 13.71 | 13.6 | 13.68 | 13.68 | -0.03 (-0.22%) | 185,560 |
| 21 Jan 2021 | USD | 13.69 | 13.745 | 13.66 | 13.71 | 13.71 | +0.05 (+0.37%) | 172,652 |
| 20 Jan 2021 | USD | 13.6 | 13.69 | 13.59 | 13.66 | 13.66 | +0.16 (+1.19%) | 137,678 |
| 19 Jan 2021 | USD | 13.58 | 13.61 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 237,534 |
