USX:NFLT - Virtus Newfleet Multi-Sector Bond ETF Virtus Newfleet Multi-Sector B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2024 USD 22.11 22.16 22.05 22.15 22.15 +0.03 (+0.14%) 36,183
18 Apr 2024 USD 22.15 22.17 21.99 22.12 22.12 -0.06 (-0.27%) 277,900
17 Apr 2024 USD 22.121 22.199 22.05 22.18 22.18 +0.11 (+0.50%) 9,700
16 Apr 2024 USD 22.09 22.16 22.06 22.07 22.07 -0.05 (-0.23%) 16,000
15 Apr 2024 USD 22.12 22.22 22.12 22.12 22.12 -0.155 (-0.70%) 8,100
12 Apr 2024 USD 22.32 22.33 22.22 22.275 22.275 +0.065 (+0.29%) 67,200
11 Apr 2024 USD 22.52 22.52 22.21 22.21 22.21 -0.05 (-0.22%) 17,600
10 Apr 2024 USD 22.39 22.39 22.25 22.26 22.26 -0.2 (-0.89%) 125,600
9 Apr 2024 USD 22.52 22.58 22.39 22.46 22.46 +0.07 (+0.31%) 37,600
8 Apr 2024 USD 22.31 22.4 22.31 22.39 22.39 +0.02 (+0.09%) 11,300
5 Apr 2024 USD 22.38 22.44 22.32 22.37 22.37 -0.065 (-0.29%) 12,200
4 Apr 2024 USD 22.5 22.5 22.34 22.435 22.435 +0.105 (+0.47%) 22,900
3 Apr 2024 USD 22.35 22.42 22.3 22.33 22.33 -0.09 (-0.40%) 7,600
2 Apr 2024 USD 22.35 22.43 22.35 22.42 22.42 -0.02 (-0.09%) 16,500
1 Apr 2024 USD 22.5 22.5 22.35 22.44 22.44 +0.01 (+0.04%) 67,000
28 Mar 2024 USD 22.52 22.52 22.39 22.43 22.43 -0.06 (-0.27%) 49,100
27 Mar 2024 USD 22.53 22.53 22.44 22.49 22.49 +0.02 (+0.09%) 39,600
26 Mar 2024 USD 22.48 22.48 22.35 22.47 22.47 +0.05 (+0.22%) 44,300
25 Mar 2024 USD 22.43 22.47 22.37 22.42 22.42 -0.04 (-0.18%) 28,000
22 Mar 2024 USD 22.41 22.49 22.37 22.46 22.46 +0.07 (+0.31%) 45,800
21 Mar 2024 USD 22.47 22.47 22.311 22.39 22.39 +0.03 (+0.13%) 37,000
20 Mar 2024 USD 22.34 22.41 22.27 22.36 22.36 +0.01 (+0.04%) 30,800
19 Mar 2024 USD 22.49 22.49 22.34 22.35 22.35 +0.01 (+0.04%) 31,300
18 Mar 2024 USD 22.35 22.413 22.31 22.34 22.34 -0.028 (-0.13%) 56,200
15 Mar 2024 USD 22.34 22.41 22.32 22.368 22.368 +0.028 (+0.13%) 15,500
14 Mar 2024 USD 22.51 22.51 22.33 22.34 22.34 -0.13 (-0.58%) 37,800
13 Mar 2024 USD 22.53 22.53 22.37 22.47 22.47 -0.03 (-0.13%) 52,500
12 Mar 2024 USD 22.53 22.53 22.38 22.5 22.5 +0.05 (+0.22%) 87,300
11 Mar 2024 USD 22.528 22.542 22.42 22.45 22.45 -0.06 (-0.27%) 35,200
8 Mar 2024 USD 22.41 22.53 22.41 22.51 22.51 +0.07 (+0.31%) 30,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms