Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 22.11 | 22.16 | 22.05 | 22.15 | 22.15 | +0.03 (+0.14%) | 36,183 |
18 Apr 2024 | USD | 22.15 | 22.17 | 21.99 | 22.12 | 22.12 | -0.06 (-0.27%) | 277,900 |
17 Apr 2024 | USD | 22.121 | 22.199 | 22.05 | 22.18 | 22.18 | +0.11 (+0.50%) | 9,700 |
16 Apr 2024 | USD | 22.09 | 22.16 | 22.06 | 22.07 | 22.07 | -0.05 (-0.23%) | 16,000 |
15 Apr 2024 | USD | 22.12 | 22.22 | 22.12 | 22.12 | 22.12 | -0.155 (-0.70%) | 8,100 |
12 Apr 2024 | USD | 22.32 | 22.33 | 22.22 | 22.275 | 22.275 | +0.065 (+0.29%) | 67,200 |
11 Apr 2024 | USD | 22.52 | 22.52 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 17,600 |
10 Apr 2024 | USD | 22.39 | 22.39 | 22.25 | 22.26 | 22.26 | -0.2 (-0.89%) | 125,600 |
9 Apr 2024 | USD | 22.52 | 22.58 | 22.39 | 22.46 | 22.46 | +0.07 (+0.31%) | 37,600 |
8 Apr 2024 | USD | 22.31 | 22.4 | 22.31 | 22.39 | 22.39 | +0.02 (+0.09%) | 11,300 |
5 Apr 2024 | USD | 22.38 | 22.44 | 22.32 | 22.37 | 22.37 | -0.065 (-0.29%) | 12,200 |
4 Apr 2024 | USD | 22.5 | 22.5 | 22.34 | 22.435 | 22.435 | +0.105 (+0.47%) | 22,900 |
3 Apr 2024 | USD | 22.35 | 22.42 | 22.3 | 22.33 | 22.33 | -0.09 (-0.40%) | 7,600 |
2 Apr 2024 | USD | 22.35 | 22.43 | 22.35 | 22.42 | 22.42 | -0.02 (-0.09%) | 16,500 |
1 Apr 2024 | USD | 22.5 | 22.5 | 22.35 | 22.44 | 22.44 | +0.01 (+0.04%) | 67,000 |
28 Mar 2024 | USD | 22.52 | 22.52 | 22.39 | 22.43 | 22.43 | -0.06 (-0.27%) | 49,100 |
27 Mar 2024 | USD | 22.53 | 22.53 | 22.44 | 22.49 | 22.49 | +0.02 (+0.09%) | 39,600 |
26 Mar 2024 | USD | 22.48 | 22.48 | 22.35 | 22.47 | 22.47 | +0.05 (+0.22%) | 44,300 |
25 Mar 2024 | USD | 22.43 | 22.47 | 22.37 | 22.42 | 22.42 | -0.04 (-0.18%) | 28,000 |
22 Mar 2024 | USD | 22.41 | 22.49 | 22.37 | 22.46 | 22.46 | +0.07 (+0.31%) | 45,800 |
21 Mar 2024 | USD | 22.47 | 22.47 | 22.311 | 22.39 | 22.39 | +0.03 (+0.13%) | 37,000 |
20 Mar 2024 | USD | 22.34 | 22.41 | 22.27 | 22.36 | 22.36 | +0.01 (+0.04%) | 30,800 |
19 Mar 2024 | USD | 22.49 | 22.49 | 22.34 | 22.35 | 22.35 | +0.01 (+0.04%) | 31,300 |
18 Mar 2024 | USD | 22.35 | 22.413 | 22.31 | 22.34 | 22.34 | -0.028 (-0.13%) | 56,200 |
15 Mar 2024 | USD | 22.34 | 22.41 | 22.32 | 22.368 | 22.368 | +0.028 (+0.13%) | 15,500 |
14 Mar 2024 | USD | 22.51 | 22.51 | 22.33 | 22.34 | 22.34 | -0.13 (-0.58%) | 37,800 |
13 Mar 2024 | USD | 22.53 | 22.53 | 22.37 | 22.47 | 22.47 | -0.03 (-0.13%) | 52,500 |
12 Mar 2024 | USD | 22.53 | 22.53 | 22.38 | 22.5 | 22.5 | +0.05 (+0.22%) | 87,300 |
11 Mar 2024 | USD | 22.528 | 22.542 | 22.42 | 22.45 | 22.45 | -0.06 (-0.27%) | 35,200 |
8 Mar 2024 | USD | 22.41 | 22.53 | 22.41 | 22.51 | 22.51 | +0.07 (+0.31%) | 30,400 |