| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 567.88 | 579 | 552.16 | 555.04 | 555.04 | -55.52 (-9.09%) | 16,446,639 |
| 18 Apr 2024 | USD | 612.1 | 621.33 | 605.435 | 610.56 | 610.56 | -3.13 (-0.51%) | 8,468,407 |
| 17 Apr 2024 | USD | 620.97 | 620.97 | 607.71 | 613.69 | 613.69 | -3.83 (-0.62%) | 3,312,222 |
| 16 Apr 2024 | USD | 607.5 | 622.45 | 607.5 | 617.52 | 617.52 | +10.37 (+1.71%) | 3,519,122 |
| 15 Apr 2024 | USD | 630.17 | 630.17 | 603.871 | 607.15 | 607.15 | -15.68 (-2.52%) | 3,085,394 |
| 12 Apr 2024 | USD | 628.23 | 633.1199 | 618.915 | 622.83 | 622.83 | -5.95 (-0.95%) | 2,959,269 |
| 11 Apr 2024 | USD | 624.42 | 631.66 | 617.24 | 628.78 | 628.78 | +10.2 (+1.65%) | 2,662,662 |
| 10 Apr 2024 | USD | 610.97 | 620.14 | 609.34 | 618.58 | 618.58 | +0.38 (+0.06%) | 2,806,248 |
| 9 Apr 2024 | USD | 631.99 | 631.99 | 615.6347 | 618.2 | 618.2 | -10.21 (-1.62%) | 2,146,635 |
| 8 Apr 2024 | USD | 636.39 | 639 | 628.11 | 628.41 | 628.41 | -7.77 (-1.22%) | 2,145,731 |
| 5 Apr 2024 | USD | 624.92 | 637.91 | 622.71 | 636.18 | 636.18 | +19.04 (+3.09%) | 3,378,842 |
| 4 Apr 2024 | USD | 633.21 | 638 | 616.58 | 617.14 | 617.14 | -12.94 (-2.05%) | 3,064,349 |
| 3 Apr 2024 | USD | 612.745 | 630.41 | 611.5 | 630.08 | 630.08 | +15.87 (+2.58%) | 2,931,231 |
| 2 Apr 2024 | USD | 611 | 615.03 | 605.5101 | 614.21 | 614.21 | -0.1 (-0.02%) | 2,029,217 |
| 1 Apr 2024 | USD | 608 | 615.11 | 605.571 | 614.31 | 614.31 | +6.98 (+1.15%) | 2,115,925 |
| 28 Mar 2024 | USD | 614.99 | 615 | 601.59 | 607.33 | 607.33 | -6.2 (-1.01%) | 3,708,803 |
| 27 Mar 2024 | USD | 629.01 | 631.35 | 610.73 | 613.53 | 613.53 | -15.71 (-2.50%) | 2,628,267 |
| 26 Mar 2024 | USD | 625.2 | 634.3899 | 619.1836 | 629.24 | 629.24 | +1.78 (+0.28%) | 2,804,453 |
| 25 Mar 2024 | USD | 627.9 | 630.46 | 623.16 | 627.46 | 627.46 | -0.55 (-0.09%) | 1,803,264 |
| 22 Mar 2024 | USD | 624.16 | 629.05 | 621 | 628.01 | 628.01 | +5.3 (+0.85%) | 2,135,688 |
| 21 Mar 2024 | USD | 630.65 | 634.3617 | 622.33 | 622.71 | 622.71 | -4.98 (-0.79%) | 2,507,671 |
| 20 Mar 2024 | USD | 619.95 | 629.505 | 618.34 | 627.69 | 627.69 | +6.95 (+1.12%) | 2,639,509 |
| 19 Mar 2024 | USD | 615.62 | 621.28 | 608 | 620.74 | 620.74 | +2.35 (+0.38%) | 2,142,613 |
| 18 Mar 2024 | USD | 613.56 | 627.41 | 610.4481 | 618.39 | 618.39 | +12.51 (+2.06%) | 3,344,244 |
| 15 Mar 2024 | USD | 622.92 | 622.92 | 603.82 | 605.88 | 605.88 | -7.13 (-1.16%) | 6,671,629 |
| 14 Mar 2024 | USD | 615 | 620.8 | 607.35 | 613.01 | 613.01 | +3.56 (+0.58%) | 3,120,452 |
| 13 Mar 2024 | USD | 613.37 | 614.8499 | 607.21 | 609.45 | 609.45 | -1.63 (-0.27%) | 2,192,094 |
| 12 Mar 2024 | USD | 600.21 | 615.3 | 596.27 | 611.08 | 611.08 | +10.15 (+1.69%) | 2,821,631 |
| 11 Mar 2024 | USD | 608.08 | 611 | 600.37 | 600.93 | 600.93 | -3.89 (-0.64%) | 2,500,940 |
| 8 Mar 2024 | USD | 608.27 | 616.09 | 600.84 | 604.82 | 604.82 | -3.69 (-0.61%) | 2,777,243 |
