Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.1702 | 0.1779 | 0.15 | 0.1775 | 0.1775 | +0.011 (+6.93%) | 26,024 |
15 Sep 2022 | USD | 0.1216 | 0.1697 | 0.1216 | 0.166 | 0.166 | -0.01 (-5.90%) | 29,049 |
14 Sep 2022 | USD | 0.1825 | 0.1825 | 0.1764 | 0.1764 | 0.1764 | -0.001 (-0.56%) | 400 |
13 Sep 2022 | USD | 0.2 | 0.24 | 0.1402 | 0.1774 | 0.1774 | +0.042 (+30.92%) | 24,583 |
12 Sep 2022 | USD | 0.128 | 0.215 | 0.128 | 0.1355 | 0.1355 | -0.082 (-37.64%) | 24,820 |
9 Sep 2022 | USD | 0.22 | 0.22 | 0.1957 | 0.2173 | 0.2173 | +0.007 (+3.48%) | 12,851 |
8 Sep 2022 | USD | 0.21 | 0.21 | 0.2011 | 0.21 | 0.21 | +0.014 (+7.14%) | 63,985 |
7 Sep 2022 | USD | 0.212 | 0.212 | 0.196 | 0.196 | 0.196 | -0.006 (-2.78%) | 8,090 |
6 Sep 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2016 | 0.2016 | -0.007 (-3.31%) | 12,294 |
2 Sep 2022 | USD | 0.2023 | 0.21 | 0.1796 | 0.2085 | 0.2085 | -0.003 (-1.60%) | 12,081 |
1 Sep 2022 | USD | 0.1509 | 0.2129 | 0.1509 | 0.2119 | 0.2119 | +0.022 (+11.88%) | 50,136 |
31 Aug 2022 | USD | 0.2142 | 0.2142 | 0.1858 | 0.1894 | 0.1894 | -0.028 (-12.96%) | 82,635 |
30 Aug 2022 | USD | 0.2255 | 0.2255 | 0.182 | 0.2176 | 0.2176 | +0.008 (+3.62%) | 61,701 |
29 Aug 2022 | USD | 0.255 | 0.255 | 0.21 | 0.21 | 0.21 | -0.026 (-10.98%) | 38,647 |
26 Aug 2022 | USD | 0.2408 | 0.255 | 0.2027 | 0.2359 | 0.2359 | +0.013 (+5.97%) | 236,109 |
25 Aug 2022 | USD | 0.247 | 0.266 | 0.216 | 0.2226 | 0.2226 | -0.016 (-6.74%) | 137,230 |
24 Aug 2022 | USD | 0.319 | 0.319 | 0.2 | 0.2387 | 0.2387 | +0.027 (+12.59%) | 369,119 |
23 Aug 2022 | USD | 0.2105 | 0.216 | 0.2087 | 0.212 | 0.212 | 0.0 (0.0%) | 5,521 |
22 Aug 2022 | USD | 0.5085 | 0.5085 | 0.21 | 0.212 | 0.212 | -0.007 (-3.11%) | 23,970 |
19 Aug 2022 | USD | 0.1717 | 0.2235 | 0.1717 | 0.2188 | 0.2188 | +0.002 (+1.11%) | 46,573 |
18 Aug 2022 | USD | 0.2585 | 0.2585 | 0.2121 | 0.2164 | 0.2164 | -0.013 (-5.71%) | 87,598 |
17 Aug 2022 | USD | 0.4 | 0.4 | 0.222 | 0.2295 | 0.2295 | -0.001 (-0.22%) | 88,339 |
16 Aug 2022 | USD | 0.24 | 0.24 | 0.2133 | 0.23 | 0.23 | +0.02 (+9.52%) | 51,481 |
15 Aug 2022 | USD | 0.2301 | 0.2301 | 0.21 | 0.21 | 0.21 | -0.02 (-8.66%) | 11,701 |
12 Aug 2022 | USD | 0.2442 | 0.2442 | 0.229 | 0.2299 | 0.2299 | -0.008 (-3.20%) | 17,469 |
11 Aug 2022 | USD | 0.22 | 0.2398 | 0.22 | 0.2375 | 0.2375 | +0.007 (+3.26%) | 11,898 |
10 Aug 2022 | USD | 0.23 | 0.2355 | 0.2281 | 0.23 | 0.23 | -0.009 (-3.77%) | 9,346 |
9 Aug 2022 | USD | 0.24 | 0.26 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 12,150 |
8 Aug 2022 | USD | 0.2422 | 0.257 | 0.2 | 0.241 | 0.241 | +0.001 (+0.42%) | 18,991 |
5 Aug 2022 | USD | 0.24 | 0.25 | 0.225 | 0.24 | 0.24 | -0.01 (-3.85%) | 52,724 |