Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.26 | 0.26 | 0.246 | 0.2496 | 0.2496 | +0.005 (+1.88%) | 18,571 |
3 Aug 2022 | USD | 0.28 | 0.28 | 0.2365 | 0.245 | 0.245 | -0.003 (-1.01%) | 130,352 |
2 Aug 2022 | USD | 0.2368 | 0.2475 | 0.2368 | 0.2475 | 0.2475 | +0.003 (+1.19%) | 25,000 |
1 Aug 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | -0 (-0.16%) | 10,000 |
26 Jul 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,000 |
25 Jul 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 14,500 |