Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0106 | 0.0149 | 0.0106 | 0.0149 | 0.0149 | +0.004 (+40.57%) | 17,000 |
1 Jul 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.006 (+112.00%) | 400 |
28 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 302 |
20 Jun 2024 | USD | 0.0106 | 0.0106 | 0.005 | 0.005 | 0.005 | -0.006 (-52.83%) | 6,000 |
18 Jun 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0163 | 0.0163 | 0.0106 | 0.0106 | 0.0106 | -0.006 (-34.97%) | 5,469 |
14 Jun 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.004 (+29.37%) | 220 |
13 Jun 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 10 |
12 Jun 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 35 |
10 Jun 2024 | USD | 0.009 | 0.0126 | 0.009 | 0.0126 | 0.0126 | +0.004 (+40.00%) | 23,485 |
7 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | +0.005 (+143.24%) | 1,880 |
5 Jun 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0041 | 0.005 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 15,100 |
31 May 2024 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 821,040 |
30 May 2024 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 0.005 | +0.001 (+13.64%) | 188,597 |
29 May 2024 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 7,711 |
28 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 114,200 |
24 May 2024 | USD | 0.005 | 0.0055 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 260,006 |
23 May 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 14,831 |
22 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0066 | 0.0069 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 1,469 |