Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.341 | 0.345 | 0.315 | 0.345 | 4.14 | +0.006 (+1.77%) | 37,300 |
21 Dec 2023 | USD | 0.325 | 0.339 | 0.308 | 0.339 | 4.068 | +0.012 (+3.67%) | 476,400 |
20 Dec 2023 | USD | 0.35 | 0.365 | 0.305 | 0.327 | 3.924 | -0.013 (-3.82%) | 432,500 |
19 Dec 2023 | USD | 0.354 | 0.37 | 0.312 | 0.34 | 4.08 | +0.019 (+5.92%) | 115,100 |
18 Dec 2023 | USD | 0.339 | 0.345 | 0.313 | 0.321 | 3.852 | -0.014 (-4.18%) | 62,600 |
15 Dec 2023 | USD | 0.346 | 0.35 | 0.312 | 0.335 | 4.02 | -0.009 (-2.62%) | 180,600 |
14 Dec 2023 | USD | 0.35 | 0.358 | 0.33 | 0.344 | 4.128 | +0.002 (+0.58%) | 152,800 |
13 Dec 2023 | USD | 0.345 | 0.345 | 0.321 | 0.342 | 4.104 | +0.001 (+0.29%) | 154,000 |
12 Dec 2023 | USD | 0.368 | 0.368 | 0.34 | 0.341 | 4.092 | -0.018 (-5.01%) | 50,300 |
11 Dec 2023 | USD | 0.378 | 0.378 | 0.333 | 0.359 | 4.308 | +0.003 (+0.84%) | 59,300 |
8 Dec 2023 | USD | 0.353 | 0.365 | 0.337 | 0.356 | 4.272 | -0.009 (-2.47%) | 80,800 |
7 Dec 2023 | USD | 0.36 | 0.371 | 0.334 | 0.365 | 4.38 | -0.03 (-7.59%) | 134,600 |
6 Dec 2023 | USD | 0.432 | 0.45 | 0.371 | 0.395 | 4.74 | -0.034 (-7.93%) | 447,200 |
5 Dec 2023 | USD | 0.398 | 0.435 | 0.366 | 0.429 | 5.148 | +0.067 (+18.51%) | 483,400 |
4 Dec 2023 | USD | 0.38 | 0.4 | 0.34 | 0.362 | 4.344 | -0.018 (-4.74%) | 417,000 |
1 Dec 2023 | USD | 0.333 | 0.385 | 0.333 | 0.38 | 4.56 | +0.015 (+4.11%) | 122,300 |
30 Nov 2023 | USD | 0.405 | 0.405 | 0.35 | 0.365 | 4.38 | -0.011 (-2.93%) | 74,600 |
29 Nov 2023 | USD | 0.42 | 0.42 | 0.37 | 0.376 | 4.512 | -0.002 (-0.53%) | 124,100 |
28 Nov 2023 | USD | 0.39 | 0.4 | 0.371 | 0.378 | 4.536 | -0.003 (-0.79%) | 87,500 |
27 Nov 2023 | USD | 0.415 | 0.415 | 0.378 | 0.381 | 4.572 | -0.014 (-3.54%) | 123,900 |
24 Nov 2023 | USD | 0.418 | 0.418 | 0.37 | 0.395 | 4.74 | +0.005 (+1.28%) | 26,900 |
22 Nov 2023 | USD | 0.368 | 0.41 | 0.355 | 0.39 | 4.68 | +0.015 (+4%) | 155,600 |
21 Nov 2023 | USD | 0.383 | 0.383 | 0.356 | 0.375 | 4.5 | -0.008 (-2.09%) | 113,300 |
20 Nov 2023 | USD | 0.32 | 0.4 | 0.315 | 0.383 | 4.596 | +0.058 (+17.85%) | 664,100 |
17 Nov 2023 | USD | 0.297 | 0.342 | 0.29 | 0.325 | 3.9 | +0.025 (+8.33%) | 266,200 |
16 Nov 2023 | USD | 0.309 | 0.31 | 0.269 | 0.3 | 3.6 | -0.007 (-2.28%) | 1,302,200 |
15 Nov 2023 | USD | 0.323 | 0.33 | 0.29 | 0.307 | 3.684 | -0.006 (-1.92%) | 141,500 |
14 Nov 2023 | USD | 0.349 | 0.35 | 0.312 | 0.313 | 3.756 | -0.027 (-7.94%) | 110,000 |
13 Nov 2023 | USD | 0.348 | 0.356 | 0.333 | 0.34 | 4.08 | +0.007 (+2.10%) | 95,800 |
10 Nov 2023 | USD | 0.324 | 0.36 | 0.3 | 0.333 | 3.996 | +0.027 (+8.82%) | 304,600 |